We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.19178082192 | 3.65 | 3.66 | 3.38 | 2944 | 3.60111426 | DE |
| 4 | -0.05 | -1.38121546961 | 3.62 | 3.84 | 3.38 | 2289 | 3.59173902 | DE |
| 12 | 0.74 | 26.148409894 | 2.83 | 3.85 | 2.8 | 2732 | 3.44592691 | DE |
| 26 | -0.01 | -0.279329608939 | 3.58 | 3.85 | 2.52 | 3048 | 3.33299593 | DE |
| 52 | -0.01 | -0.279329608939 | 3.58 | 3.85 | 2.52 | 3048 | 3.33299593 | DE |
| 156 | -0.01 | -0.279329608939 | 3.58 | 3.85 | 2.52 | 3048 | 3.33299593 | DE |
| 260 | -0.01 | -0.279329608939 | 3.58 | 3.85 | 2.52 | 3048 | 3.33299593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 3.57 | -0.03 | -0.83 | 3.49 | 3.57 | 3.38 | 7738 |
| 1717691400 | 3.6 | 0.03 | 0.84 | 3.51 | 3.6 | 3.43 | 7847 |
| 1717605000 | 3.57 | -0.06 | -1.65 | 3.6 | 3.6 | 3.57 | 328 |
| 1717518600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1717432200 | 3.63 | -0.04 | -1.09 | 3.65 | 3.66 | 3.63 | 656 |
| 1717173000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1717086600 | 3.67 | 0.15 | 4.26 | 3.56 | 3.68 | 3.46 | 840 |
| 1717000200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716913800 | 3.52 | -0.04 | -1.12 | 3.6 | 3.6 | 3.47 | 888 |
| 1716827400 | 3.56 | -0.14 | -3.78 | 3.67 | 3.68 | 3.46 | 1179 |
| 1716568200 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 2100 |
| 1716481800 | 3.5 | -0.04 | -1.13 | 3.43 | 3.67 | 3.42 | 1104 |
| 1716395400 | 3.54 | 0.04 | 1.14 | 3.44 | 3.54 | 3.4 | 3210 |
| 1716309000 | 3.5 | -0.04 | -1.13 | 3.53 | 3.53 | 3.48 | 1572 |
| 1716222600 | 3.54 | -0.08 | -2.21 | 3.57 | 3.58 | 3.46 | 2722 |
| 1715963400 | 3.62 | 0.06 | 1.69 | 3.57 | 3.62 | 3.57 | 974 |
| 1715877000 | 3.56 | -0.09 | -2.47 | 3.56 | 3.84 | 3.56 | 5545 |
| 1715790600 | 3.65 | 0.01 | 0.27 | 3.64 | 3.65 | 3.64 | 449 |
| 1715704200 | 3.64 | -0.01 | -0.27 | 3.64 | 3.64 | 3.64 | 10 |
| 1715617800 | 3.65 | 0.01 | 0.27 | 3.65 | 3.65 | 3.65 | 5200 |
| 1715358600 | 3.64 | 0 | 0.00 | 3.62 | 3.64 | 3.6 | 2010 |
| 1715272200 | 3.64 | 0.01 | 0.28 | 3.56 | 3.64 | 3.56 | 2924 |
| 1715185800 | 3.63 | 0 | 0.00 | 3.47 | 3.63 | 3.47 | 377 |
| 1715099400 | 3.63 | -0.02 | -0.55 | 3.43 | 3.68 | 3.43 | 1440 |
| 1715013000 | 3.65 | -0.03 | -0.82 | 3.53 | 3.65 | 3.53 | 2496 |
| 1714753800 | 3.68 | 0.06 | 1.66 | 3.64 | 3.69 | 3.5 | 1586 |
| 1714667400 | 3.62 | 0.01 | 0.28 | 3.74 | 3.74 | 3.61 | 967 |
| 1714494600 | 3.61 | -0.09 | -2.43 | 3.75 | 3.75 | 3.55 | 2294 |
| 1714408200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.5 | 4216 |
| 1714149000 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 3650 |
| 1714062600 | 3.64 | -0.06 | -1.62 | 3.79 | 3.79 | 3.41 | 5958 |
| 1713976200 | 3.7 | 0.02 | 0.54 | 3.7 | 3.85 | 3.48 | 14466 |
| 1713889800 | 3.68 | 0.08 | 2.22 | 3.48 | 3.69 | 3.4 | 7429 |
| 1713803400 | 3.6 | 0.17 | 4.96 | 3.39 | 3.66 | 3.39 | 10480 |
| 1713544200 | 3.43 | 0.12 | 3.63 | 3.31 | 3.43 | 3.2599999 | 964 |
| 1713457800 | 3.31 | -0.13 | -3.78 | 3.4 | 3.43 | 3.31 | 2432 |
| 1713371400 | 3.44 | 0.02 | 0.58 | 3.42 | 3.44 | 3.42 | 150 |
| 1713285000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.25 | 669 |
| 1713198600 | 3.42 | 0.04 | 1.18 | 3.2 | 3.44 | 3.2 | 76 |
| 1712939400 | 3.38 | 0.13 | 4.00 | 3.2 | 3.4 | 3.08 | 1224 |
| 1712853000 | 3.25 | 0.09 | 2.85 | 3.16 | 3.25 | 3.16 | 1201 |
| 1712766600 | 3.16 | 0.01 | 0.32 | 3.15 | 3.16 | 3.05 | 805 |
| 1712680200 | 3.15 | 0 | 0.00 | 3.06 | 3.15 | 3.06 | 2032 |
| 1712593800 | 3.15 | 0 | 0.00 | 3.1 | 3.15 | 3.02 | 5712 |
| 1712334600 | 3.15 | 0.04 | 1.29 | 3.11 | 3.15 | 3.11 | 504 |
| 1712248200 | 3.11 | 0.13 | 4.36 | 2.98 | 3.14 | 2.98 | 3764 |
| 1712161800 | 2.98 | -0.12 | -3.87 | 2.93 | 2.98 | 2.92 | 5923 |
| 1712075400 | 3.1 | 0 | 0.00 | 2.92 | 3.1 | 2.92 | 1101 |
| 1711647000 | 3.1 | 0.07 | 2.31 | 2.91 | 3.1 | 2.91 | 4748 |
| 1711560600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 545 |
| 1711474200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 570 |
| 1711387800 | 3.0299999 | 0.03 | 1.00 | 2.99 | 3.0299999 | 2.99 | 2409 |
| 1711128600 | 3 | -0.03 | -0.99 | 2.97 | 3 | 2.97 | 942 |
| 1711042200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 2.89 | 1008 |
| 1710955800 | 3.0299999 | 0.05 | 1.68 | 2.89 | 3.0299999 | 2.89 | 570 |
| 1710869400 | 2.98 | 0.03 | 1.02 | 2.83 | 2.98 | 2.82 | 2796 |
| 1710783000 | 2.95 | -0.08 | -2.64 | 2.88 | 2.98 | 2.8 | 7013 |
| 1710523800 | 3.0299999 | 0.06 | 2.02 | 2.83 | 3.0299999 | 2.83 | 2712 |
| 1710437400 | 2.97 | -0.13 | -4.19 | 3.08 | 3.08 | 2.7799999 | 11898 |
| 1710351000 | 3.1 | 0.06 | 1.97 | 3 | 3.1 | 3 | 3431 |
| 1710264600 | 3.04 | -0.03 | -0.98 | 2.91 | 3.04 | 2.82 | 6160 |
| 1710178200 | 3.07 | -0.01 | -0.32 | 3 | 3.07 | 2.81 | 5028 |
| 1709919000 | 3.08 | 0.12 | 4.05 | 3 | 3.08 | 2.98 | 1460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
