We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 12.1621621622 | 18.5 | 20.8 | 18.44 | 4880 | 19.43610902 | DE |
| 4 | 4.45 | 27.3006134969 | 16.3 | 20.8 | 16.22 | 8791 | 18.63152349 | DE |
| 12 | 6.79 | 48.6389684814 | 13.96 | 20.8 | 13.62 | 6955 | 16.68508171 | DE |
| 26 | 3.85 | 22.7810650888 | 16.9 | 20.8 | 13.62 | 6197 | 16.73685115 | DE |
| 52 | -3.4 | -14.0786749482 | 24.15 | 29.8 | 13.62 | 5688 | 19.52794104 | DE |
| 156 | -29.75 | -58.9108910891 | 50.5 | 50.9 | 13.62 | 5629 | 30.5226675 | DE |
| 260 | -24 | -53.6312849162 | 44.75 | 60.7 | 13.62 | 6115 | 37.57231007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 20.75 | 1.15 | 5.87 | 19.5 | 20.8 | 19.5 | 5452 |
| 1714062600 | 19.6 | -0.24 | -1.21 | 19.82 | 19.9 | 19.32 | 3645 |
| 1713976200 | 19.84 | 0.9 | 4.75 | 19.04 | 19.94 | 19 | 12741 |
| 1713889800 | 18.94 | 0.24 | 1.28 | 18.76 | 19 | 18.68 | 2544 |
| 1713803400 | 18.7 | 0.22 | 1.19 | 18.48 | 18.72 | 18.48 | 3403 |
| 1713544200 | 18.48 | -0.04 | -0.22 | 18.5 | 18.54 | 18.44 | 2067 |
| 1713457800 | 18.52 | -0.1 | -0.54 | 18.62 | 18.72 | 18.5 | 1895 |
| 1713371400 | 18.62 | 0.02 | 0.11 | 18.6 | 18.7 | 18.6 | 536 |
| 1713285000 | 18.6 | -0.18 | -0.96 | 18.8 | 18.86 | 18.6 | 4256 |
| 1713198600 | 18.78 | 0 | 0.00 | 18.8 | 19.2 | 18.66 | 7045 |
| 1712939400 | 18.78 | 0.84 | 4.68 | 18 | 18.86 | 18 | 9262 |
| 1712853000 | 17.94 | -0.1 | -0.55 | 18.14 | 18.14 | 17.76 | 7959 |
| 1712766600 | 18.04 | -0.48 | -2.59 | 18.48 | 18.48 | 18.04 | 5474 |
| 1712680200 | 18.52 | -0.68 | -3.54 | 19.22 | 19.22 | 18.28 | 6039 |
| 1712593800 | 19.2 | 0.04 | 0.21 | 19.16 | 19.38 | 18.78 | 13853 |
| 1712334600 | 19.16 | 0.72 | 3.90 | 18.36 | 19.16 | 18.36 | 19464 |
| 1712248200 | 18.44 | 1.56 | 9.24 | 17.62 | 18.44 | 17.56 | 46882 |
| 1712161800 | 16.88 | 0.42 | 2.55 | 16.46 | 16.9 | 16.379999 | 6673 |
| 1712075400 | 16.46 | 0.16 | 0.98 | 16.3 | 16.6 | 16.219999 | 4504 |
| 1711647000 | 16.3 | 0.14 | 0.87 | 16.16 | 16.3 | 16 | 1581 |
| 1711560600 | 16.16 | -0.04 | -0.25 | 16.2 | 16.2 | 16 | 1442 |
| 1711474200 | 16.2 | 0.64 | 4.11 | 15.56 | 16.2 | 15.44 | 2476 |
| 1711387800 | 15.56 | -0.1 | -0.64 | 15.68 | 15.92 | 14.8 | 9607 |
| 1711128600 | 15.66 | -0.44 | -2.73 | 16.1 | 16.18 | 15.66 | 4239 |
| 1711042200 | 16.1 | -0.06 | -0.37 | 16.18 | 16.18 | 16.02 | 927 |
| 1710955800 | 16.16 | -0.1 | -0.62 | 16.26 | 16.28 | 16.1 | 2081 |
| 1710869400 | 16.26 | 0.06 | 0.37 | 16.2 | 16.26 | 16.14 | 905 |
| 1710783000 | 16.2 | 0 | 0.00 | 16.16 | 16.5 | 16.16 | 2621 |
| 1710523800 | 16.2 | -0.3 | -1.82 | 16.5 | 16.5 | 16.079999 | 3499 |
| 1710437400 | 16.5 | 0.36 | 2.23 | 16.14 | 16.5 | 15.62 | 6486 |
| 1710351000 | 16.14 | -0.5 | -3.00 | 16.64 | 16.7 | 16.02 | 6224 |
| 1710264600 | 16.64 | 0 | 0.00 | 16.64 | 16.88 | 16.48 | 3717 |
| 1710178200 | 16.64 | -0.18 | -1.07 | 16.82 | 16.84 | 16.5 | 3172 |
| 1709919000 | 16.82 | 0.14 | 0.84 | 16.68 | 16.82 | 16.68 | 1539 |
| 1709832600 | 16.68 | 0.12 | 0.72 | 16.579999 | 16.92 | 16.559999 | 9371 |
| 1709746200 | 16.559999 | 0.3 | 1.85 | 16.26 | 16.7 | 16.239999 | 3201 |
| 1709659800 | 16.26 | -0.26 | -1.57 | 16.54 | 16.739999 | 16.239999 | 4251 |
| 1709573400 | 16.52 | 0.16 | 0.98 | 16.379999 | 16.8 | 16.379999 | 5512 |
| 1709314200 | 16.36 | 0.78 | 5.01 | 15.6 | 16.8 | 15.5 | 14982 |
| 1709227800 | 15.58 | 0.38 | 2.50 | 15.02 | 15.68 | 15 | 5629 |
| 1709141400 | 15.2 | 0.3 | 2.01 | 14.92 | 15.22 | 14.86 | 4770 |
| 1709055000 | 14.9 | -0.06 | -0.40 | 14.98 | 14.98 | 14.7 | 4065 |
| 1708968600 | 14.96 | -0.4 | -2.60 | 15.36 | 15.36 | 14.9 | 3242 |
| 1708709400 | 15.36 | 0.16 | 1.05 | 15.12 | 15.48 | 15.06 | 3506 |
| 1708623000 | 15.2 | 0.72 | 4.97 | 14.5 | 15.2 | 14.5 | 16470 |
| 1708536600 | 14.48 | 0.04 | 0.28 | 14.44 | 14.5 | 14.2 | 4487 |
| 1708450200 | 14.44 | -1.44 | -9.07 | 15.1 | 15.12 | 14.26 | 8291 |
| 1708363800 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1708104600 | 15.88 | -0.08 | -0.50 | 15.98 | 16.059999 | 15.3 | 6697 |
| 1708018200 | 15.96 | 1.36 | 9.32 | 14.62 | 16.5 | 14.62 | 33592 |
| 1707931800 | 14.6 | 0.6 | 4.29 | 14.02 | 14.66 | 14.02 | 4430 |
| 1707845400 | 14 | 0.14 | 1.01 | 13.9 | 14 | 13.86 | 2134 |
| 1707759000 | 13.86 | 0.06 | 0.43 | 13.82 | 13.92 | 13.8 | 3472 |
| 1707499800 | 13.8 | -0.04 | -0.29 | 13.86 | 13.96 | 13.78 | 3901 |
| 1707413400 | 13.84 | 0 | 0.00 | 13.86 | 13.9 | 13.76 | 5761 |
| 1707327000 | 13.84 | 0.14 | 1.02 | 13.7 | 13.94 | 13.7 | 15719 |
| 1707240600 | 13.7 | -0.12 | -0.87 | 13.82 | 13.84 | 13.62 | 9872 |
| 1707154200 | 13.82 | -0.32 | -2.26 | 14.1 | 14.1 | 13.82 | 5217 |
| 1706895000 | 14.14 | 0.18 | 1.29 | 13.96 | 14.2 | 13.94 | 2721 |
| 1706808600 | 13.96 | -0.04 | -0.29 | 14 | 14.02 | 13.88 | 4036 |
| 1706722200 | 14 | -0.7 | -4.76 | 14.7 | 14.7 | 13.74 | 13054 |
| 1706635800 | 14.7 | 0.2 | 1.38 | 14.56 | 14.78 | 14.54 | 5664 |
| 1706549400 | 14.5 | -0.04 | -0.28 | 14.66 | 14.7 | 14.38 | 5208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
