We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.46 | 0.47 | 0.45 | 152 | 0.46986842 | DE |
4 | 0 | 0 | 0.46 | 0.47 | 0.39 | 1093 | 0.4327019 | DE |
12 | -0.065 | -12.380952381 | 0.525 | 0.525 | 0.39 | 845 | 0.46810391 | DE |
26 | -0.3 | -39.4736842105 | 0.76 | 1.02 | 0.39 | 2312 | 0.69701699 | DE |
52 | -1.64 | -78.0952380952 | 2.1 | 2.1 | 0.39 | 2424 | 0.91568904 | DE |
156 | -3.02 | -86.7816091954 | 3.48 | 3.57 | 0.39 | 1527 | 1.87806845 | DE |
260 | -5.54 | -92.3333333333 | 6 | 6 | 0.39 | 1664 | 2.580742 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1 |
1714408200 | 0.46 | -0.01 | -2.13 | 0.469 | 0.469 | 0.46 | 6 |
1714149000 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 600 |
1714062600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1 |
1713976200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 236 |
1713889800 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 1245 |
1713803400 | 0.45 | -0.01 | -2.17 | 0.459 | 0.46 | 0.45 | 405 |
1713544200 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 126 |
1713457800 | 0.45 | -0.01 | -2.17 | 0.45 | 0.452 | 0.45 | 73 |
1713371400 | 0.46 | -0.01 | -2.13 | 0.469 | 0.469 | 0.44 | 495 |
1713285000 | 0.47 | 0.04 | 9.30 | 0.43 | 0.47 | 0.43 | 2021 |
1713198600 | 0.43 | 0.01 | 2.38 | 0.459 | 0.459 | 0.43 | 4069 |
1712939400 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 1136 |
1712853000 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.42 | 0.39 | 2416 |
1712766600 | 0.4099999 | -0.032 | -7.24 | 0.442 | 0.442 | 0.4 | 4143 |
1712680200 | 0.442 | -0.008 | -1.78 | 0.45 | 0.47 | 0.44 | 2363 |
1712593800 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 140 |
1712334600 | 0.45 | 0 | 0.00 | 0.43 | 0.45 | 0.43 | 840 |
1712248200 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 442 |
1712161800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1 |
1712075400 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 103 |
1711647000 | 0.45 | -0.006 | -1.32 | 0.45 | 0.45 | 0.45 | 106 |
1711560600 | 0.456 | -0.004 | -0.87 | 0.46 | 0.46 | 0.442 | 2178 |
1711474200 | 0.46 | -0.036 | -7.26 | 0.496 | 0.496 | 0.46 | 2321 |
1711387800 | 0.496 | 0.016 | 3.33 | 0.47 | 0.496 | 0.47 | 1338 |
1711128600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 22 |
1711042200 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 1226 |
1710955800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 501 |
1710869400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 1079 |
1710783000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 71 |
1710523800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 150 |
1710437400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 261 |
1710351000 | 0.49 | -0.015 | -2.97 | 0.5 | 0.5 | 0.49 | 223 |
1710264600 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 202 |
1710178200 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 246 |
1709919000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 1 |
1709832600 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.49 | 496 |
1709746200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
1709659800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 121 |
1709573400 | 0.5 | 0.004 | 0.81 | 0.505 | 0.505 | 0.49 | 330 |
1709314200 | 0.496 | 0.006 | 1.22 | 0.49 | 0.496 | 0.482 | 521 |
1709227800 | 0.49 | -0.004 | -0.81 | 0.49 | 0.49 | 0.49 | 501 |
1709141400 | 0.494 | -0.006 | -1.20 | 0.5 | 0.5 | 0.494 | 126 |
1709055000 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 1289 |
1708968600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 901 |
1708709400 | 0.525 | 0.015 | 2.94 | 0.515 | 0.525 | 0.5 | 2175 |
1708623000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 44 |
1708536600 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 118 |
1708450200 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 195 |
1708363800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1708104600 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.492 | 1908 |
1708018200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.48 | 2212 |
1707931800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 1 |
1707845400 | 0.515 | 0 | 0.00 | 0.515 | 0.52 | 0.5 | 823 |
1707759000 | 0.515 | 0.015 | 3.00 | 0.49 | 0.515 | 0.49 | 1201 |
1707499800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.492 | 336 |
1707413400 | 0.5 | -0.03 | -5.66 | 0.525 | 0.525 | 0.5 | 3234 |
1707327000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.555 | 0.52 | 3506 |
1707240600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 13 |
1707154200 | 0.52 | -0.01 | -1.89 | 0.525 | 0.53 | 0.52 | 3712 |
1706895000 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.51 | 1186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions