We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 282 | 282 | 282 | 40 | 282 | DE |
| 4 | 10 | 3.67647058824 | 272 | 284 | 272 | 17 | 282.0969697 | DE |
| 12 | -6 | -2.08333333333 | 288 | 330 | 272 | 14 | 286.21925134 | DE |
| 26 | 20 | 7.63358778626 | 262 | 330 | 234 | 138 | 275.26124263 | DE |
| 52 | -60 | -17.5438596491 | 342 | 342 | 234 | 82 | 278.31277319 | DE |
| 156 | -110 | -28.0612244898 | 392 | 494 | 234 | 83 | 349.34583258 | DE |
| 260 | -18 | -6 | 300 | 494 | 234 | 82 | 348.6741015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 282 | 0 | 0.00 | 282 | 282 | 282 | 9 |
| 1714062600 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713976200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 40 |
| 1713889800 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713803400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713544200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713457800 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713371400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713285000 | 282 | -2 | -0.70 | 282 | 282 | 282 | 8 |
| 1713198600 | 284 | 2 | 0.71 | 284 | 284 | 284 | 40 |
| 1712939400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 10 |
| 1712853000 | 282 | -2 | -0.70 | 282 | 282 | 282 | 18 |
| 1712766600 | 284 | 0 | 0.00 | 284 | 284 | 284 | 20 |
| 1712680200 | 284 | 0 | 0.00 | 284 | 284 | 284 | 12 |
| 1712593800 | 284 | 10 | 3.65 | 284 | 284 | 284 | 2 |
| 1712334600 | 274 | 2 | 0.74 | 274 | 274 | 274 | 9 |
| 1712248200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1712161800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1712075400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 6 |
| 1711647000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1711560600 | 272 | -4 | -1.45 | 272 | 272 | 272 | 4 |
| 1711474200 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1711387800 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1711128600 | 276 | -2 | -0.72 | 276 | 276 | 276 | 8 |
| 1711042200 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1710955800 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1710869400 | 278 | -18 | -6.08 | 278 | 278 | 278 | 16 |
| 1710783000 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1710523800 | 296 | -30 | -9.20 | 296 | 296 | 296 | 34 |
| 1710437400 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1710351000 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1710264600 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1710178200 | 326 | 52 | 18.98 | 326 | 326 | 326 | 1 |
| 1709919000 | 274 | -48 | -14.91 | 274 | 274 | 274 | 2 |
| 1709832600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1709746200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1709659800 | 322 | 42 | 15.00 | 322 | 322 | 322 | 2 |
| 1709573400 | 280 | -50 | -15.15 | 278 | 280 | 278 | 12 |
| 1709314200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1709227800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1709141400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 5 |
| 1709055000 | 330 | 30 | 10.00 | 330 | 330 | 330 | 1 |
| 1708968600 | 300 | -6 | -1.96 | 300 | 300 | 300 | 1 |
| 1708709400 | 306 | 8 | 2.68 | 306 | 306 | 306 | 1 |
| 1708623000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1708536600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1708450200 | 298 | 6 | 2.05 | 298 | 298 | 298 | 0 |
| 1708363800 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1708104600 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1708018200 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1707931800 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1707845400 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1707759000 | 292 | 0 | 0.00 | 292 | 292 | 292 | 7 |
| 1707499800 | 292 | 0 | 0.00 | 292 | 292 | 292 | 30 |
| 1707413400 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1707327000 | 292 | 4 | 1.39 | 292 | 292 | 292 | 1 |
| 1707240600 | 288 | 8 | 2.86 | 288 | 288 | 288 | 74 |
| 1707154200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1706895000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1706808600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1706722200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1706635800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1706549400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1706290200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
