We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.08695652174 | 9.2 | 9.5 | 9 | 5257 | 9.20045182 | DE |
| 4 | 1.1 | 13.75 | 8 | 9.5 | 7.95 | 2825 | 8.97526316 | DE |
| 12 | 1 | 12.3456790123 | 8.1 | 9.5 | 7.9 | 3933 | 8.33365907 | DE |
| 26 | 1.7 | 22.972972973 | 7.4 | 9.5 | 7.05 | 2297 | 8.20167469 | DE |
| 52 | 1.95 | 27.2727272727 | 7.15 | 9.5 | 7.05 | 1640 | 8.02897357 | DE |
| 156 | 0.08 | 0.886917960089 | 9.02 | 9.86 | 6.08 | 2313 | 7.9065796 | DE |
| 260 | 1.88 | 26.0387811634 | 7.22 | 9.86 | 6.08 | 2342 | 7.89708639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 9 | -0.5 | -5.26 | 9.4 | 9.4 | 9 | 10865 |
| 1714494600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 1406 |
| 1714408200 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.3 | 2983 |
| 1714149000 | 9.35 | 0.45 | 5.06 | 9.2 | 9.35 | 9 | 5772 |
| 1714062600 | 8.9 | 0.85 | 10.56 | 8.15 | 8.9 | 8.15 | 30015 |
| 1713976200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1713889800 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 1 |
| 1713803400 | 8.1 | 0 | 0.00 | 8.05 | 8.1 | 8.05 | 51 |
| 1713544200 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1001 |
| 1713457800 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 1 |
| 1713371400 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 16 |
| 1713285000 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 1 |
| 1713198600 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 391 |
| 1712939400 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 49 |
| 1712853000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1712766600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1712680200 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 8 | 62 |
| 1712593800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 707 |
| 1712334600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 351 |
| 1712248200 | 8 | -0.15 | -1.84 | 8.15 | 8.15 | 8 | 101 |
| 1712161800 | 8.15 | 0.15 | 1.88 | 8.05 | 8.15 | 8 | 104 |
| 1712075400 | 8 | -0.15 | -1.84 | 8.1 | 8.1 | 8 | 732 |
| 1711647000 | 8.15 | 0.1 | 1.24 | 8.1 | 8.15 | 8.05 | 718 |
| 1711560600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8 | 551 |
| 1711474200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8 | 3036 |
| 1711387800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 404 |
| 1711128600 | 8.05 | 0.05 | 0.63 | 8.15 | 8.2 | 8.05 | 16497 |
| 1711042200 | 8 | -0.15 | -1.84 | 8.1 | 8.1 | 8 | 401 |
| 1710955800 | 8.15 | 0.1 | 1.24 | 8.1 | 8.2 | 8.05 | 893 |
| 1710869400 | 8.05 | 0 | 0.00 | 8.1 | 8.1 | 8.05 | 106 |
| 1710783000 | 8.05 | -0.05 | -0.62 | 8.2 | 8.2 | 8.05 | 1041 |
| 1710523800 | 8.1 | -0.1 | -1.22 | 8.15 | 8.15 | 8.1 | 321 |
| 1710437400 | 8.2 | 0 | 0.00 | 8.15 | 8.2 | 8.15 | 290 |
| 1710351000 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 1 |
| 1710264600 | 8.15 | 0 | 0.00 | 8.2 | 8.2 | 8.15 | 351 |
| 1710178200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 41 |
| 1709919000 | 8.15 | -0.15 | -1.81 | 8.3 | 8.3 | 8.15 | 21 |
| 1709832600 | 8.3 | 0.2 | 2.47 | 8.15 | 8.3 | 8.15 | 1453 |
| 1709746200 | 8.1 | -0.2 | -2.41 | 8.1 | 8.1 | 8.1 | 316 |
| 1709659800 | 8.3 | 0.05 | 0.61 | 8.2 | 8.3 | 8.2 | 1051 |
| 1709573400 | 8.25 | 0 | 0.00 | 8.35 | 8.4 | 8 | 2548 |
| 1709314200 | 8.25 | 0.1 | 1.23 | 8.2 | 8.25 | 8.2 | 2 |
| 1709227800 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 1 |
| 1709141400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1709055000 | 8.2 | -0.15 | -1.80 | 8.4 | 8.4 | 8.2 | 3498 |
| 1708968600 | 8.35 | 0.2 | 2.45 | 8.15 | 8.35 | 8.15 | 757 |
| 1708709400 | 8.15 | -0.05 | -0.61 | 8.2 | 8.4 | 8.15 | 1212 |
| 1708623000 | 8.2 | 0 | 0.00 | 8.25 | 8.35 | 8.15 | 2101 |
| 1708536600 | 8.2 | 0.1 | 1.23 | 8 | 8.2 | 7.9 | 7421 |
| 1708450200 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 54775 |
| 1708363800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 782 |
| 1708104600 | 8.15 | 0.05 | 0.62 | 8.1 | 8.15 | 8.1 | 813 |
| 1708018200 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 1 |
| 1707931800 | 8.15 | 0.1 | 1.24 | 8.05 | 8.15 | 8.05 | 63031 |
| 1707845400 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 8 | 271 |
| 1707759000 | 8 | 0 | 0.00 | 8.05 | 8.05 | 8 | 758 |
| 1707499800 | 8 | -0.05 | -0.62 | 8.1 | 8.1 | 7.9 | 194 |
| 1707413400 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.95 | 253 |
| 1707327000 | 7.9 | 0.05 | 0.64 | 8.05 | 8.1 | 7.9 | 1455 |
| 1707240600 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 118 |
| 1707154200 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
