ALLAN

Lanson BCC Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lanson BCC ALLAN Euronext Ordinary Share FR0004027068
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.50 11:36:30
Open Price Low Price High Price Close Price Prev Close
25.50 25.30 25.60 25.50
more quote information »

ALLAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5025.9024.2025.501,4141.004.08%
1 Month19.8025.9019.5023.351,3575.7028.79%
3 Months21.4025.9019.2021.719814.1019.16%
6 Months17.2025.9016.6021.148938.3048.26%
1 Year21.4025.9013.0018.709634.1019.16%
3 Years30.4030.6013.0020.44788-4.90-16.12%
5 Years30.4030.6013.0020.44788-4.90-16.12%

ALLAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 25.50 -0.30 -1.16% 25.80 25.90 25.50 1,171
Apr 08 2021 25.80 1.30 5.31% 24.60 25.80 24.50 2,357
Apr 07 2021 24.50 0.00 0.0% 24.50 24.50 24.20 713
Apr 06 2021 24.50 0.20 0.82% 24.20 24.50 24.20 1,122
Apr 01 2021 24.30 0.90 3.85% 24.10 24.30 23.80 615
Mar 31 2021 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Mar 30 2021 23.40 0.00 0.0% 23.60 23.60 23.20 316
Mar 29 2021 23.40 0.60 2.63% 23.00 23.60 22.60 1,834
Mar 26 2021 22.80 1.80 8.57% 21.60 22.80 21.60 2,790
Mar 25 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Mar 24 2021 21.00 -0.20 -0.94% 21.20 21.20 20.80 329
Mar 23 2021 21.20 0.20 0.95% 21.60 22.00 21.20 1,769
Mar 22 2021 21.00 0.40 1.94% 20.80 21.20 20.80 1,016
Mar 19 2021 20.60 0.90 4.57% 20.00 21.20 20.00 1,419
Mar 18 2021 19.70 0.00 0.0% 19.70 19.70 19.70 0.00
Mar 17 2021 19.70 0.20 1.03% 19.40 19.70 19.30 1,640
Mar 16 2021 19.50 -0.20 -1.02% 19.80 19.80 19.50 522
Mar 15 2021 19.70 -0.20 -1.01% 19.90 19.90 19.70 348
Mar 12 2021 19.90 0.00 0.0% 19.90 19.90 19.30 1,847
See More Historical Prices ยป
Your Recent History
EU
ALLAN
Lanson BCC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 16:08:56