ALLAN

Lanson BCC Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lanson BCC ALLAN Euronext Ordinary Share FR0004027068
  Price Change Change Percent Stock Price Last Traded
0.20 0.98% 20.60 11:30:00
Open Price Low Price High Price Close Price Prev Close
20.40 19.90 20.60 20.60 20.40
more quote information »

ALLAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0021.6019.7020.50628-0.40-1.9%
1 Month21.0022.0019.7020.60547-0.40-1.9%
3 Months16.9022.2016.7020.978353.7021.89%
6 Months17.5022.2013.0017.241,0593.1017.71%
1 Year27.2027.2013.0018.51873-6.60-24.26%
3 Years30.4030.6013.0020.23747-9.80-32.24%
5 Years30.4030.6013.0020.23747-9.80-32.24%

ALLAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 20.60 0.00 0.0% 20.40 20.60 19.90 396
Jan 21 2021 20.60 0.00 0.0% 20.60 20.60 20.60 0.00
Jan 20 2021 20.60 -0.80 -3.74% 20.60 20.60 20.60 78
Jan 19 2021 21.40 0.00 0.0% 21.40 21.40 21.40 0.00
Jan 18 2021 21.40 0.00 0.0% 21.40 21.40 21.00 242
Jan 15 2021 21.40 0.60 2.88% 21.00 21.40 21.00 498
Jan 14 2021 20.80 0.00 0.0% 20.80 20.80 20.80 0.00
Jan 13 2021 20.80 0.00 0.0% 20.80 22.00 20.80 2,138
Jan 12 2021 20.80 0.20 0.97% 20.80 20.80 20.60 313
Jan 11 2021 20.60 0.00 0.0% 20.60 20.80 20.40 623
Jan 08 2021 20.60 0.20 0.98% 20.40 20.60 20.40 200
Jan 07 2021 20.40 0.40 2.0% 20.00 20.40 19.80 239
Jan 06 2021 20.00 0.00 0.0% 20.00 20.40 19.90 693
Jan 05 2021 20.00 -1.40 -6.54% 20.60 20.60 19.80 497
Jan 04 2021 21.40 0.00 0.0% 21.40 21.40 21.40 0.00
Dec 31 2020 21.40 0.40 1.9% 21.40 21.40 21.20 216
Dec 30 2020 21.00 -0.20 -0.94% 21.40 21.40 20.60 404
Dec 29 2020 21.20 0.20 0.95% 21.00 21.20 21.00 130
Dec 28 2020 21.00 0.80 3.96% 20.20 21.20 20.20 3,077
Dec 24 2020 20.20 0.50 2.54% 20.20 20.20 20.20 1
See More Historical Prices ยป
Your Recent History
EU
ALLAN
Lanson BCC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:02:00