ALLAN

Lanson BCC Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lanson BCC ALLAN Euronext Ordinary Share FR0004027068
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.30 11:30:00
Close Price Low Price High Price Open Price Previous Close
16.30 16.30 16.30 16.30 16.30
more quote information »

ALLAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3016.5016.1016.254920.000.0%
1 Month16.0016.6014.9016.105290.301.88%
3 Months18.5018.7013.0015.551,510-2.20-11.89%
6 Months19.0023.0013.0017.061,020-2.70-14.21%
1 Year26.8028.0013.0019.60845-10.50-39.18%
3 Years30.4030.6013.0020.22761-14.10-46.38%
5 Years30.4030.6013.0020.22761-14.10-46.38%

ALLAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 16.30 0.00 0.0% 16.40 16.50 16.30 214
Sep 25 2020 16.30 0.10 0.62% 16.30 16.30 16.10 432
Sep 24 2020 16.20 -0.10 -0.61% 16.40 16.50 16.20 458
Sep 23 2020 16.30 0.10 0.62% 16.40 16.50 16.30 604
Sep 22 2020 16.20 0.00 0.0% 16.30 16.40 16.20 752
Sep 21 2020 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Sep 18 2020 16.20 0.00 0.0% 16.30 16.60 16.20 1,181
Sep 17 2020 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Sep 16 2020 16.20 0.00 0.0% 16.20 16.30 15.70 447
Sep 15 2020 16.20 0.00 0.0% 16.20 16.40 15.70 323
Sep 14 2020 16.20 0.30 1.89% 16.50 16.50 16.10 1,998
Sep 11 2020 15.90 0.40 2.58% 15.50 16.00 15.30 854
Sep 10 2020 15.50 0.10 0.65% 15.60 15.60 15.40 196
Sep 09 2020 15.40 0.00 0.0% 15.40 15.40 15.40 0.00
Sep 08 2020 15.40 -0.20 -1.28% 15.60 15.60 15.30 60
Sep 07 2020 15.60 -0.30 -1.89% 15.90 16.00 14.90 676
Sep 04 2020 15.90 -0.10 -0.63% 16.00 16.00 15.30 444
Sep 03 2020 16.00 0.00 0.0% 16.00 16.00 15.70 65
Sep 02 2020 16.00 0.00 0.0% 16.00 16.00 16.00 201
Sep 01 2020 16.00 0.00 0.0% 16.00 16.00 15.70 94
Aug 31 2020 16.00 0.00 0.0% 16.00 16.00 15.50 604
See More Historical Prices »
Your Recent History
EU
ALLAN
Lanson BCC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 20:00:14