We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.42 | 1.46 | 1.35 | 16652 | 1.40936429 | DE |
| 4 | -0.52 | -26.8041237113 | 1.94 | 1.94 | 1.35 | 12045 | 1.57771887 | DE |
| 12 | -1.47 | -50.8650519031 | 2.89 | 2.9 | 1.35 | 8799 | 1.96602706 | DE |
| 26 | -0.24 | -14.4578313253 | 1.66 | 5 | 1.18 | 10888 | 2.3010322 | DE |
| 52 | -3.7 | -72.265625 | 5.12 | 5.16 | 1.18 | 7748 | 2.70689194 | DE |
| 156 | -8.08 | -85.0526315789 | 9.5 | 10.5 | 1.18 | 6008 | 5.13311467 | DE |
| 260 | -8.08 | -85.0526315789 | 9.5 | 10.5 | 1.18 | 6008 | 5.13311467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.44 | 0.04 | 2.86 | 1.44 | 1.45 | 1.42 | 9682 |
| 1714062600 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 10037 |
| 1713976200 | 1.4 | -0.01 | -0.71 | 1.42 | 1.44 | 1.385 | 33862 |
| 1713889800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.35 | 20120 |
| 1713803400 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.42 | 9560 |
| 1713544200 | 1.44 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 1025 |
| 1713457800 | 1.43 | 0 | 0.35 | 1.42 | 1.44 | 1.42 | 2667 |
| 1713371400 | 1.425 | -0.04 | -2.40 | 1.5 | 1.5 | 1.4 | 7850 |
| 1713285000 | 1.46 | 0 | 0.00 | 1.48 | 1.52 | 1.46 | 7068 |
| 1713198600 | 1.46 | -0.19 | -11.52 | 1.6399999 | 1.6399999 | 1.46 | 27494 |
| 1712939400 | 1.65 | -0.13 | -7.04 | 1.74 | 1.775 | 1.57 | 26920 |
| 1712853000 | 1.775 | -0.01 | -0.56 | 1.78 | 1.795 | 1.72 | 5886 |
| 1712766600 | 1.785 | -0.03 | -1.38 | 1.805 | 1.815 | 1.785 | 14036 |
| 1712680200 | 1.81 | 0.01 | 0.28 | 1.805 | 1.815 | 1.805 | 14289 |
| 1712593800 | 1.805 | -0.05 | -2.43 | 1.84 | 1.84 | 1.8 | 6443 |
| 1712334600 | 1.85 | 0.02 | 1.09 | 1.83 | 1.865 | 1.79 | 8766 |
| 1712248200 | 1.83 | -0.07 | -3.43 | 1.88 | 1.88 | 1.81 | 7225 |
| 1712161800 | 1.895 | 0.03 | 1.88 | 1.855 | 1.92 | 1.845 | 8950 |
| 1712075400 | 1.86 | -0.06 | -3.13 | 1.94 | 1.94 | 1.84 | 6982 |
| 1711647000 | 1.92 | 0.01 | 0.52 | 1.92 | 1.955 | 1.92 | 2658 |
| 1711560600 | 1.91 | -0.05 | -2.55 | 1.94 | 1.975 | 1.91 | 5691 |
| 1711474200 | 1.96 | -0.02 | -1.01 | 1.975 | 1.98 | 1.96 | 3903 |
| 1711387800 | 1.98 | 0.01 | 0.51 | 1.96 | 1.995 | 1.96 | 9130 |
| 1711128600 | 1.97 | -0.06 | -2.96 | 2 | 2.02 | 1.96 | 2661 |
| 1711042200 | 2.0299999 | -0.06 | -2.87 | 2.0299999 | 2.09 | 1.98 | 9715 |
| 1710955800 | 2.09 | -0.06 | -2.79 | 2.08 | 2.09 | 2.0299999 | 9953 |
| 1710869400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.08 | 1903 |
| 1710783000 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.08 | 6698 |
| 1710523800 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.09 | 15918 |
| 1710437400 | 2.16 | -0.03 | -1.37 | 2.17 | 2.17 | 2.11 | 3947 |
| 1710351000 | 2.19 | 0.01 | 0.46 | 2.2 | 2.2 | 2.12 | 6086 |
| 1710264600 | 2.18 | 0.03 | 1.40 | 2.16 | 2.18 | 2.11 | 5146 |
| 1710178200 | 2.15 | -0.04 | -1.83 | 2.2 | 2.21 | 2.15 | 1566 |
| 1709919000 | 2.19 | -0.01 | -0.45 | 2.24 | 2.25 | 2.19 | 1528 |
| 1709832600 | 2.2 | -0.01 | -0.45 | 2.2 | 2.24 | 2.2 | 3848 |
| 1709746200 | 2.21 | 0 | 0.00 | 2.22 | 2.22 | 2.21 | 1110 |
| 1709659800 | 2.21 | -0.05 | -2.21 | 2.2799999 | 2.2799999 | 2.16 | 8505 |
| 1709573400 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.27 | 2.18 | 6542 |
| 1709314200 | 2.25 | -0.02 | -0.88 | 2.25 | 2.27 | 2.22 | 2192 |
| 1709227800 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.22 | 2184 |
| 1709141400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1709055000 | 2.3 | 0.01 | 0.44 | 2.34 | 2.34 | 2.2799999 | 2214 |
| 1708968600 | 2.29 | -0.08 | -3.38 | 2.37 | 2.37 | 2.29 | 10820 |
| 1708709400 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.32 | 857 |
| 1708623000 | 2.37 | -0.01 | -0.42 | 2.32 | 2.37 | 2.32 | 3888 |
| 1708536600 | 2.38 | 0.05 | 2.15 | 2.34 | 2.39 | 2.33 | 3068 |
| 1708450200 | 2.33 | -0.06 | -2.51 | 2.4 | 2.4 | 2.33 | 6645 |
| 1708363800 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.34 | 8006 |
| 1708104600 | 2.35 | -0.05 | -2.08 | 2.35 | 2.39 | 2.33 | 4469 |
| 1708018200 | 2.4 | 0.03 | 1.27 | 2.36 | 2.4 | 2.34 | 16200 |
| 1707931800 | 2.37 | -0.03 | -1.25 | 2.37 | 2.38 | 2.36 | 2849 |
| 1707845400 | 2.4 | 0.03 | 1.27 | 2.44 | 2.44 | 2.38 | 4357 |
| 1707759000 | 2.37 | 0.05 | 2.16 | 2.4 | 2.44 | 2.36 | 14474 |
| 1707499800 | 2.32 | -0.12 | -4.92 | 2.44 | 2.44 | 2.32 | 14710 |
| 1707413400 | 2.44 | 0.03 | 1.24 | 2.47 | 2.47 | 2.36 | 10012 |
| 1707327000 | 2.41 | -0.18 | -6.95 | 2.55 | 2.55 | 2.41 | 7453 |
| 1707240600 | 2.59 | 0.14 | 5.71 | 2.52 | 2.74 | 2.46 | 22581 |
| 1707154200 | 2.45 | -0.45 | -15.52 | 2.89 | 2.9 | 2.42 | 29182 |
| 1706895000 | 2.9 | -0.09 | -3.01 | 2.99 | 2.99 | 2.89 | 9119 |
| 1706808600 | 2.99 | -0.09 | -2.92 | 3.07 | 3.08 | 2.98 | 6626 |
| 1706722200 | 3.08 | -0.02 | -0.65 | 3.12 | 3.12 | 3.02 | 4512 |
| 1706635800 | 3.1 | 0.06 | 1.97 | 3.1 | 3.13 | 3.06 | 1209 |
| 1706549400 | 3.04 | -0.08 | -2.56 | 3.12 | 3.18 | 3.04 | 6026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
