We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.24242424242 | 3.3 | 3.3 | 3.1 | 143 | 3.23458856 | DE |
| 4 | -0.12 | -3.65853658537 | 3.28 | 3.62 | 3.1 | 595 | 3.33556735 | DE |
| 12 | 0.2 | 6.75675675676 | 2.96 | 3.62 | 2.96 | 622 | 3.29504864 | DE |
| 26 | -0.34 | -9.71428571429 | 3.5 | 3.62 | 2.9 | 375 | 3.29378067 | DE |
| 52 | -0.88 | -21.7821782178 | 4.04 | 4.08 | 2.9 | 242 | 3.41684277 | DE |
| 156 | -0.64 | -16.8421052632 | 3.8 | 4.84 | 2.9 | 612 | 3.89685314 | DE |
| 260 | -0.64 | -16.8421052632 | 3.8 | 4.84 | 2.9 | 612 | 3.89685314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3.16 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 189 |
| 1715272200 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 31 |
| 1715185800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3 |
| 1715099400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 4 |
| 1715013000 | 3.2 | -0.04 | -1.23 | 3.22 | 3.22 | 3.2 | 28 |
| 1714753800 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.1 | 651 |
| 1714667400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 85 |
| 1714494600 | 3.3 | -0.2 | -5.71 | 3.52 | 3.52 | 3.3 | 2304 |
| 1714408200 | 3.5 | 0.2 | 6.06 | 3.62 | 3.62 | 3.5 | 3219 |
| 1714149000 | 3.3 | 0.1 | 3.12 | 3.22 | 3.3 | 3.22 | 3001 |
| 1714062600 | 3.2 | -0.08 | -2.44 | 3.2799999 | 3.2799999 | 3.2 | 1939 |
| 1713976200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1713889800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1713803400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1713544200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1713457800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 4 |
| 1713371400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 31 |
| 1713285000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1713198600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1712939400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1712853000 | 3.2799999 | 0.04 | 1.23 | 3.24 | 3.2799999 | 3.24 | 2299 |
| 1712766600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 1 |
| 1712680200 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 1 |
| 1712593800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 1 |
| 1712334600 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.2799999 | 3.22 | 421 |
| 1712248200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1712161800 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.2799999 | 539 |
| 1712075400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 13 |
| 1711647000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1001 |
| 1711560600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2799999 | 2411 |
| 1711474200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1 |
| 1711387800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2799999 | 1569 |
| 1711128600 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.3 | 241 |
| 1711042200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 269 |
| 1710955800 | 3.36 | 0.06 | 1.82 | 3.3 | 3.36 | 3.3 | 301 |
| 1710869400 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 1 |
| 1710783000 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.36 | 3.2799999 | 8825 |
| 1710523800 | 3.3 | 0.06 | 1.85 | 3.24 | 3.3 | 3.24 | 3089 |
| 1710437400 | 3.24 | 0.04 | 1.25 | 3.2 | 3.24 | 3.2 | 1197 |
| 1710351000 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 401 |
| 1710264600 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.16 | 2 |
| 1710178200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 1 |
| 1709919000 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 161 |
| 1709832600 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 11 |
| 1709746200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1709659800 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 101 |
| 1709573400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1 |
| 1709314200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1 |
| 1709227800 | 3.08 | 0.04 | 1.32 | 3.04 | 3.08 | 3.04 | 201 |
| 1709141400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1709055000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1708968600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1708709400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1708623000 | 3.04 | 0.04 | 1.33 | 3 | 3.04 | 3 | 136 |
| 1708536600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1708450200 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 6 |
| 1708363800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1708104600 | 2.98 | 0.02 | 0.68 | 2.96 | 2.98 | 2.96 | 101 |
| 1708018200 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 51 |
| 1707931800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1 |
| 1707845400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 81 |
| 1707759000 | 2.94 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
