We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.7037037037 | 0.27 | 0.28 | 0.208 | 927 | 0.25697842 | DE |
4 | 0.02 | 7.69230769231 | 0.26 | 0.28 | 0.208 | 698 | 0.2569914 | DE |
12 | -0.17 | -37.7777777778 | 0.45 | 0.59 | 0.208 | 851 | 0.36090686 | DE |
26 | -0.55 | -66.265060241 | 0.83 | 0.9 | 0.208 | 537 | 0.4963513 | DE |
52 | -0.92 | -76.6666666667 | 1.2 | 1.4 | 0.208 | 589 | 0.96967417 | DE |
156 | -1.35 | -82.8220858896 | 1.63 | 2.6 | 0.208 | 933 | 1.71762831 | DE |
260 | 0.229 | 449.019607843 | 0.051 | 2.6 | 0.051 | 2634 | 0.56195481 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714062600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713976200 | 0.28 | 0.03 | 12.00 | 0.208 | 0.28 | 0.208 | 380 |
1713889800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 2000 |
1713803400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713544200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 400 |
1713457800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713371400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713285000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 12 |
1713198600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712939400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712853000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712766600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712680200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712593800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712334600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712248200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712161800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712075400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711647000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711560600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711474200 | 0.26 | -0.14 | -35.00 | 0.26 | 0.26 | 0.26 | 2475 |
1711387800 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 30 |
1711128600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1711042200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1710955800 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.42 | 206 |
1710869400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1710783000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1710523800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1710437400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1710351000 | 0.39 | -0.2 | -33.90 | 0.39 | 0.39 | 0.39 | 138 |
1710264600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1710178200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709919000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709832600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709746200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709659800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709573400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709314200 | 0.59 | 0.09 | 18.00 | 0.59 | 0.59 | 0.59 | 100 |
1709227800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709141400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709055000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1708968600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1708709400 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 3540 |
1708623000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1708536600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1708450200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1708363800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1708104600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 81 |
1708018200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707931800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707845400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707759000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707499800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707413400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707327000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707240600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707154200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1706895000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1706808600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 109 |
1706722200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1706635800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1706549400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions