Hunyvers SA Historical Data - ALHUN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Hunyvers SA (ALHUN)
Hunyvers SA (ALHUN) Historical

Hunyvers SA (ALHUN)

10.65

-0.10

(-0.93%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.38888888889	10.8	10.85	10.25	1346	10.6245915	DE
4	-1.55	-12.7049180328	12.2	12.2	10.25	980	11.22479725	DE
12	-3.35	-23.9285714286	14	14.1	10.25	1045	12.53807018	DE
26	-2.7	-20.2247191011	13.35	14.35	10.25	901	13.14802664	DE
52	-2.35	-18.0769230769	13	15.9	10.25	1049	13.85341124	DE
156	-1.85	-14.8	12.5	15.9	10.25	1248	13.12842039	DE
260	-1.85	-14.8	12.5	15.9	10.25	1248	13.12842039	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.75	0.05	0.47	10.7	10.85	10.65	622
1714062600	10.7	0.15	1.42	10.55	10.7	10.45	514
1713976200	10.55	-0.1	-0.94	10.25	10.65	10.25	2729
1713889800	10.65	-0.15	-1.39	10.7	10.7	10.45	2774
1713803400	10.8	0	0.00	10.8	10.8	10.8	93
1713544200	10.8	-0.1	-0.92	10.85	10.9	10.8	441
1713457800	10.9	-0.05	-0.46	10.9	10.9	10.85	798
1713371400	10.95	-0.3	-2.67	11.2	11.2	10.95	1197
1713285000	11.25	-0.05	-0.44	11.25	11.3	11.2	626
1713198600	11.3	-0.3	-2.59	11.3	11.5	11.3	632
1712939400	11.6	0	0.00	11.55	11.6	11.5	527
1712853000	11.6	0	0.00	11.5	11.6	11.5	796
1712766600	11.6	-0.15	-1.28	11.75	11.8	11.55	2353
1712680200	11.75	-0.05	-0.42	11.85	11.85	11.75	578
1712593800	11.8	-0.2	-1.67	11.85	11.85	11.45	1100
1712334600	12	-0.2	-1.64	12.2	12.2	11.95	1657
1712248200	12.2	0	0.00	12.15	12.2	12.15	532
1712161800	12.2	0	0.00	12.15	12.2	12.15	463
1712075400	12.2	0	0.00	12.2	12.2	12.2	187
1711647000	12.2	0.05	0.41	12.15	12.2	12.1	677
1711560600	12.15	-0.1	-0.82	12.2	12.2	11.95	1379
1711474200	12.25	-0.45	-3.54	12.7	12.7	12.25	790
1711387800	12.7	-0.05	-0.39	12.65	12.7	12.55	727
1711128600	12.75	0.1	0.79	12.65	12.8	12.65	133
1711042200	12.65	0.15	1.20	12.5	12.65	12.4	1076
1710955800	12.5	0	0.00	12.5	12.5	12.5	101
1710869400	12.5	0	0.00	12.55	12.55	12.4	699
1710783000	12.5	-0.3	-2.34	12.55	12.6	12.15	1371
1710523800	12.8	0	0.00	12.8	12.8	12.8	21
1710437400	12.8	-0.15	-1.16	12.9	12.9	12.8	475
1710351000	12.95	0	0.00	13.1	13.1	12.95	940
1710264600	12.95	0.05	0.39	12.95	12.95	12.95	1
1710178200	12.9	0.2	1.57	12.8	13	12.8	187
1709919000	12.7	-0.35	-2.68	13.1	13.1	12.7	1376
1709832600	13.05	-0.1	-0.76	13.15	13.15	13.05	149
1709746200	13.15	0.1	0.77	13.1	13.25	13.05	1889
1709659800	13.05	-0.05	-0.38	13.05	13.15	13.05	595
1709573400	13.1	0.15	1.16	12.95	13.1	12.95	554
1709314200	12.95	-0.15	-1.15	13	13.3	12.95	2718
1709227800	13.1	-0.05	-0.38	13.1	13.1	12.9	782
1709141400	13.15	0	0.00	13.15	13.15	13.15	0
1709055000	13.15	0	0.00	13.15	13.25	13.15	256
1708968600	13.15	0	0.00	12.95	13.15	12.75	1779
1708709400	13.15	-0.1	-0.75	13.2	13.3	13.05	2390
1708623000	13.25	-0.05	-0.38	13.3	13.4	13.2	1305
1708536600	13.3	-0.05	-0.37	13.35	13.65	13.25	1125
1708450200	13.35	-0.1	-0.74	13.45	13.5	13.3	1349
1708363800	13.45	-0.15	-1.10	13.6	13.6	13.35	1648
1708104600	13.6	-0.2	-1.45	13.8	13.8	13.5	1678
1708018200	13.8	-0.1	-0.72	13.9	13.95	13.8	846
1707931800	13.9	-0.05	-0.36	13.95	13.95	13.8	1739
1707845400	13.95	-0.05	-0.36	14	14	13.95	658
1707759000	14	0.25	1.82	14	14.1	13.95	2009
1707499800	13.75	0	0.00	13.75	13.8	13.5	421
1707413400	13.75	0.25	1.85	13.5	13.75	13.5	289
1707327000	13.5	-0.05	-0.37	13.55	13.55	13.5	303
1707240600	13.55	-0.3	-2.17	13.85	13.9	13.55	1856
1707154200	13.85	-0.15	-1.07	14	14	13.85	494
1706895000	14	0.05	0.36	13.95	14	13.95	869
1706808600	13.95	0	0.00	13.95	14	13.95	62
1706722200	13.95	-0.05	-0.36	14	14	13.95	2085
1706635800	14	0	0.00	13.95	14	13.95	64
1706549400	14	0	0.00	14	14	14	1447

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions