We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0031 | -9.42249240122 | 0.0329 | 0.0478 | 0.0285 | 3087046 | 0.03340374 | DE |
4 | -0.0231 | -43.6672967864 | 0.0529 | 0.062 | 0.0285 | 2773399 | 0.03994893 | DE |
12 | -0.0382 | -56.1764705882 | 0.068 | 0.6 | 0.0285 | 1477609 | 0.06754209 | DE |
26 | -0.1012 | -77.2519083969 | 0.131 | 0.6 | 0.0285 | 826142 | 0.07124497 | DE |
52 | -1.9702 | -98.51 | 2 | 2 | 0.0285 | 456178 | 0.10377476 | DE |
156 | -29.9702 | -99.9006666667 | 30 | 36 | 0.0285 | 206305 | 0.5378065 | DE |
260 | -29.9702 | -99.9006666667 | 30 | 36 | 0.0285 | 206305 | 0.5378065 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.0298 | -0.0011 | -3.56 | 0.0339 | 0.034 | 0.0285 | 3418744 |
1714062600 | 0.0309 | 0.0003 | 0.98 | 0.031 | 0.0319 | 0.0296 | 1375993 |
1713976200 | 0.0306 | -0.0004 | -1.29 | 0.0320999 | 0.0320999 | 0.0299 | 1136379 |
1713889800 | 0.031 | -0.0065 | -17.33 | 0.0369 | 0.0369 | 0.0295 | 5532438 |
1713803400 | 0.0375 | 0.0045 | 13.64 | 0.0415 | 0.0478 | 0.0348 | 5091901 |
1713544200 | 0.033 | 0.003 | 10.00 | 0.0329 | 0.0354999 | 0.031 | 2298520 |
1713457800 | 0.03 | -0.0055 | -15.49 | 0.0352 | 0.0364 | 0.03 | 2313715 |
1713371400 | 0.0354999 | -0.0035 | -8.97 | 0.0407 | 0.0407 | 0.0348 | 1991723 |
1713285000 | 0.039 | -0.0016 | -3.94 | 0.0419 | 0.0419 | 0.0376 | 1946583 |
1713198600 | 0.0406 | 0.0001 | 0.25 | 0.042 | 0.042 | 0.038 | 1144144 |
1712939400 | 0.0405 | -0.0005 | -1.22 | 0.0417999 | 0.0449 | 0.0391 | 2907479 |
1712853000 | 0.041 | -0.005 | -10.87 | 0.0497 | 0.05 | 0.0392 | 4311697 |
1712766600 | 0.046 | 0.0015 | 3.37 | 0.0469 | 0.062 | 0.04 | 13538215 |
1712680200 | 0.0445 | -0.0005 | -1.11 | 0.049 | 0.049 | 0.04 | 997774 |
1712593800 | 0.045 | -0.0029 | -6.05 | 0.0491 | 0.0492999 | 0.045 | 1327130 |
1712334600 | 0.0479 | -0.0018 | -3.62 | 0.0508 | 0.0508 | 0.0444 | 1231320 |
1712248200 | 0.0497 | 0.0004001 | 0.81 | 0.0492 | 0.0506 | 0.0472 | 714874 |
1712161800 | 0.0492999 | 0.0010999 | 2.28 | 0.05 | 0.05 | 0.045 | 855024 |
1712075400 | 0.0482 | -0.0007 | -1.43 | 0.0529 | 0.0529 | 0.047 | 1206268 |
1711647000 | 0.0489 | -0.0004 | -0.81 | 0.05 | 0.059 | 0.0489 | 2552788 |
1711560600 | 0.0492999 | -0.0012 | -2.38 | 0.055 | 0.055 | 0.049 | 1523240 |
1711474200 | 0.0505 | 0.0005 | 1.00 | 0.0515 | 0.0515 | 0.049 | 303409 |
1711387800 | 0.05 | -0.0001 | -0.20 | 0.055 | 0.055 | 0.05 | 487885 |
1711128600 | 0.0501 | 0.0004 | 0.80 | 0.0538 | 0.0538 | 0.0495 | 435034 |
1711042200 | 0.0497 | -0.0053 | -9.64 | 0.055 | 0.0569 | 0.0482 | 1588194 |
1710955800 | 0.055 | -0.0034 | -5.82 | 0.0589 | 0.0614 | 0.05 | 1930252 |
1710869400 | 0.0584 | -0.0032 | -5.19 | 0.0615 | 0.066 | 0.0583 | 544300 |
1710783000 | 0.0616 | 0.0016 | 2.67 | 0.0765 | 0.0765 | 0.06 | 1890198 |
1710523800 | 0.06 | 0.001 | 1.69 | 0.0649 | 0.0649 | 0.055 | 902060 |
1710437400 | 0.059 | -0.001 | -1.67 | 0.07 | 0.07 | 0.052 | 1612377 |
1710351000 | 0.06 | -0.011 | -15.49 | 0.0714999 | 0.074 | 0.058 | 817284 |
1710264600 | 0.0709999 | 0.0009999 | 1.43 | 0.0718 | 0.0718 | 0.0672 | 372117 |
1710178200 | 0.07 | -0.0063 | -8.26 | 0.079 | 0.0799 | 0.067 | 478534 |
1709919000 | 0.0763 | -0.0024 | -3.05 | 0.0777999 | 0.08 | 0.0731 | 351924 |
1709832600 | 0.0787 | -0.0013 | -1.63 | 0.0858 | 0.0858 | 0.0787 | 344948 |
1709746200 | 0.08 | -0.0091 | -10.21 | 0.0898999 | 0.09 | 0.079 | 768054 |
1709659800 | 0.0891 | 0.001 | 1.14 | 0.0948 | 0.0948 | 0.079 | 756050 |
1709573400 | 0.0881 | -0.0021 | -2.33 | 0.0979 | 0.0979 | 0.0869999 | 400522 |
1709314200 | 0.0902 | -0.0098 | -9.80 | 0.105 | 0.105 | 0.082 | 919684 |
1709227800 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 1063658 |
1709141400 | 0.1 | 0.0139 | 16.14 | 0.1084 | 0.128 | 0.0915 | 2186271 |
1709055000 | 0.0861 | -0.0677 | -44.02 | 0.15 | 0.15 | 0.0830999 | 2219309 |
1708968600 | 0.1538 | 0.0226 | 17.23 | 0.158 | 0.18 | 0.135 | 3672037 |
1708709400 | 0.1312 | -0.3188 | -70.84 | 0.27 | 0.27 | 0.125 | 1586348 |
1708623000 | 0.45 | 0.25 | 125.00 | 0.2565 | 0.6 | 0.2505 | 2156246 |
1708536600 | 0.2 | 0.1371 | 217.97 | 0.065 | 0.246 | 0.0631 | 1649955 |
1708450200 | 0.0629 | 0.0081 | 14.78 | 0.06 | 0.063 | 0.059 | 135472 |
1708363800 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
1708104600 | 0.0548 | 0.0066 | 13.69 | 0.0482 | 0.0548 | 0.045 | 238410 |
1708018200 | 0.0482 | -0.0003 | -0.62 | 0.0514 | 0.0514 | 0.0415 | 108255 |
1707931800 | 0.0485 | -0.0031 | -6.01 | 0.0506 | 0.0523 | 0.0480999 | 112331 |
1707845400 | 0.0516 | -0.0044 | -7.86 | 0.0506 | 0.0557 | 0.0506 | 327004 |
1707759000 | 0.056 | 0 | 0.00 | 0.03 | 0.06 | 0.03 | 879088 |
1707499800 | 0.056 | -0.0047 | -7.74 | 0.06 | 0.062 | 0.0555 | 168948 |
1707413400 | 0.0607 | 0.0003 | 0.50 | 0.0634 | 0.0634 | 0.0581 | 154549 |
1707327000 | 0.0604 | -0.0017 | -2.74 | 0.063 | 0.064 | 0.06 | 153660 |
1707240600 | 0.0621 | 0.0013 | 2.14 | 0.0646 | 0.0646 | 0.0505 | 246150 |
1707154200 | 0.0608 | -0.0027 | -4.25 | 0.0689 | 0.0689 | 0.0608 | 146105 |
1706895000 | 0.0635 | -0.0009 | -1.40 | 0.068 | 0.068 | 0.062 | 218457 |
1706808600 | 0.0644 | 0.0005 | 0.78 | 0.0644 | 0.065 | 0.062 | 160502 |
1706722200 | 0.0639 | -0.0081 | -11.25 | 0.0709999 | 0.0723 | 0.0632 | 334223 |
1706635800 | 0.072 | 0.0013 | 1.84 | 0.0725 | 0.0725 | 0.063 | 327183 |
1706549400 | 0.0707 | 0.0007 | 1.00 | 0.0725 | 0.073 | 0.065 | 312708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions