Hamilton Global Opportunities Historical Data - ALHGO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Hamilton Global Opportunities (ALHGO)
Hamilton Global Opportunities (ALHGO) Historical

Hamilton Global Opportunities (ALHGO)

43.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43	43	43	1	43	DE
4	0.4	0.93896713615	42.6	43	42.6	11	42.97927461	DE
12	-4.8	-10.0418410042	47.8	48.8	42.4	61	47.55300546	DE
26	4	10.2564102564	39	48.8	37.2	75	45.28891717	DE
52	-1.8	-4.01785714286	44.8	48.8	37.2	59	44.52484016	DE
156	1	2.38095238095	42	56	37.2	66	48.57870946	DE
260	1	2.38095238095	42	56	37.2	66	48.57870946	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43	0	0.00	43	43	43	1
1714062600	43	0	0.00	43	43	43	1
1713976200	43	0	0.00	43	43	43	1
1713889800	43	0	0.00	43	43	43	1
1713803400	43	0	0.00	43	43	43	1
1713544200	43	0	0.00	43	43	43	1
1713457800	43	0	0.00	43	43	43	1
1713371400	43	0	0.00	43	43	43	126
1713285000	43	0.4	0.94	42.6	43	42.6	51
1713198600	42.6	0	0.00	42.6	42.6	42.6	1
1712939400	42.6	0	0.00	42.6	42.6	42.6	1
1712853000	42.6	0	0.00	42.6	42.6	42.6	1
1712766600	42.6	0	0.00	42.6	42.6	42.6	1
1712680200	42.6	0	0.00	42.6	42.6	42.6	1
1712593800	42.6	0	0.00	42.6	42.6	42.6	1
1712334600	42.6	0	0.00	42.6	42.6	42.6	1
1712248200	42.6	0	0.00	42.6	42.6	42.6	1
1712161800	42.6	0	0.00	42.6	42.6	42.6	1
1712075400	42.6	0	0.00	42.6	42.6	42.6	1
1711647000	42.6	0	0.00	42.6	42.6	42.6	1
1711560600	42.6	0	0.00	42.6	42.6	42.6	1
1711474200	42.6	0	0.00	42.6	42.6	42.6	1
1711387800	42.6	0	0.00	42.6	42.6	42.6	1
1711128600	42.6	0	0.00	42.6	42.6	42.6	1
1711042200	42.6	0.2	0.47	42.6	42.6	42.6	1
1710955800	42.4	0	0.00	42.4	42.4	42.4	1
1710869400	42.4	0	0.00	42.4	42.4	42.4	1
1710783000	42.4	0	0.00	42.4	42.4	42.4	1
1710523800	42.4	0	0.00	42.4	42.4	42.4	1
1710437400	42.4	0	0.00	42.4	42.4	42.4	1
1710351000	42.4	0	0.00	42.4	42.4	42.4	1
1710264600	42.4	0	0.00	42.4	42.4	42.4	1
1710178200	42.4	0	0.00	42.4	42.4	42.4	1
1709919000	42.4	0	0.00	42.4	42.4	42.4	1
1709832600	42.4	0	0.00	42.4	42.4	42.4	1
1709746200	42.4	-0.8	-1.85	43.2	43.2	42.4	63
1709659800	43.2	-0.8	-1.82	43.8	43.8	43.2	100
1709573400	44	-0.4	-0.90	44.4	44.4	44	51
1709314200	44.4	-0.4	-0.89	44.8	44.8	44.4	51
1709227800	44.8	-0.4	-0.88	45.2	45.2	44.8	51
1709141400	45.2	-0.8	-1.74	46	46	45.2	151
1709055000	46	0	0.00	46	46	46	1
1708968600	46	-0.6	-1.29	46.6	46.6	46	101
1708709400	46.6	-0.2	-0.43	46.8	46.8	46.6	18
1708623000	46.8	-0.6	-1.27	47.4	47.4	46.8	151
1708536600	47.4	-0.2	-0.42	47.6	47.6	47.4	51
1708450200	47.6	-1.2	-2.46	48.8	48.8	47.6	252
1708363800	48.8	0	0.00	48.8	48.8	48.8	0
1708104600	48.8	0	0.00	48.8	48.8	48.8	1
1708018200	48.8	0	0.00	48.8	48.8	48.8	1
1707931800	48.8	0	0.00	48.8	48.8	48.8	1
1707845400	48.8	0	0.00	48.8	48.8	48.8	1
1707759000	48.8	0	0.00	48.8	48.8	48.8	1
1707499800	48.8	0.2	0.41	48.6	48.8	48.6	3
1707413400	48.6	0	0.00	48.6	48.6	48.6	1
1707327000	48.6	0	0.00	48.6	48.6	48.6	1
1707240600	48.6	0	0.00	48.6	48.6	48.6	1
1707154200	48.6	0	0.00	48.6	48.6	48.6	1
1706895000	48.6	0.8	1.67	47.8	48.6	47.8	2365
1706808600	47.8	0	0.00	47.8	47.8	47.8	1
1706722200	47.8	0	0.00	47.8	47.8	47.8	1
1706635800	47.8	0	0.00	47.8	47.8	47.8	1
1706549400	47.8	0	0.00	47.8	47.8	47.8	1

Hamilton Global Opportun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions