H2O Innovation Inc Historical Data - ALHEO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H2O Innovation Inc (ALHEO)
H2O Innovation Inc (ALHEO) Historical

H2O Innovation Inc (ALHEO)

2.88

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.04	1.40845070423	2.84	2.88	2.74	1576	2.78533256	DE
52	0.98	51.5789473684	1.9	3	1.62	1251	2.46690698	DE
156	1.32	84.6153846154	1.56	3	1.38	864	1.96687625	DE
260	2.125	281.456953642	0.755	3	0.525	1327	1.49335192	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.88	0	0.00	2.88	2.88	2.88	0
1714062600	2.88	0	0.00	2.88	2.88	2.88	0
1713976200	2.88	0	0.00	2.88	2.88	2.88	0
1713889800	2.88	0	0.00	2.88	2.88	2.88	0
1713803400	2.88	0	0.00	2.88	2.88	2.88	0
1713544200	2.88	0	0.00	2.88	2.88	2.88	0
1713457800	2.88	0	0.00	2.88	2.88	2.88	0
1713371400	2.88	0	0.00	2.88	2.88	2.88	0
1713285000	2.88	0	0.00	2.88	2.88	2.88	0
1713198600	2.88	0	0.00	2.88	2.88	2.88	0
1712939400	2.88	0	0.00	2.88	2.88	2.88	0
1712853000	2.88	0	0.00	2.88	2.88	2.88	0
1712766600	2.88	0	0.00	2.88	2.88	2.88	0
1712680200	2.88	0	0.00	2.88	2.88	2.88	0
1712593800	2.88	0	0.00	2.88	2.88	2.88	0
1712334600	2.88	0	0.00	2.88	2.88	2.88	0
1712248200	2.88	0	0.00	2.88	2.88	2.88	0
1712161800	2.88	0	0.00	2.88	2.88	2.88	0
1712075400	2.88	0	0.00	2.88	2.88	2.88	0
1711647000	2.88	0	0.00	2.88	2.88	2.88	0
1711560600	2.88	0	0.00	2.88	2.88	2.88	0
1711474200	2.88	0	0.00	2.88	2.88	2.88	0
1711387800	2.88	0	0.00	2.88	2.88	2.88	0
1711128600	2.88	0	0.00	2.88	2.88	2.88	0
1711042200	2.88	0	0.00	2.88	2.88	2.88	0
1710955800	2.88	0	0.00	2.88	2.88	2.88	0
1710869400	2.88	0	0.00	2.88	2.88	2.88	0
1710783000	2.88	0	0.00	2.88	2.88	2.88	0
1710523800	2.88	0	0.00	2.88	2.88	2.88	0
1710437400	2.88	0	0.00	2.88	2.88	2.88	0
1710351000	2.88	0	0.00	2.88	2.88	2.88	0
1710264600	2.88	0	0.00	2.88	2.88	2.88	0
1710178200	2.88	0	0.00	2.88	2.88	2.88	0
1709919000	2.88	0	0.00	2.88	2.88	2.88	0
1709832600	2.88	0	0.00	2.88	2.88	2.88	0
1709746200	2.88	0	0.00	2.88	2.88	2.88	0
1709659800	2.88	0	0.00	2.88	2.88	2.88	0
1709573400	2.88	0	0.00	2.88	2.88	2.88	0
1709314200	2.88	0	0.00	2.88	2.88	2.88	0
1709227800	2.88	0	0.00	2.88	2.88	2.88	0
1709141400	2.88	0	0.00	2.88	2.88	2.88	0
1709055000	2.88	0	0.00	2.88	2.88	2.88	0
1708968600	2.88	0	0.00	2.88	2.88	2.88	0
1708709400	2.88	0	0.00	2.88	2.88	2.88	0
1708623000	2.88	0	0.00	2.88	2.88	2.88	0
1708536600	2.88	0	0.00	2.88	2.88	2.88	0
1708450200	2.88	0	0.00	2.88	2.88	2.88	0
1708363800	2.88	0	0.00	2.88	2.88	2.88	0
1708104600	2.88	0	0.00	2.88	2.88	2.88	0
1708018200	2.88	0	0.00	2.88	2.88	2.88	0
1707931800	2.88	0	0.00	2.88	2.88	2.88	0
1707845400	2.88	0	0.00	2.88	2.88	2.88	0
1707759000	2.88	0	0.00	2.88	2.88	2.88	0
1707499800	2.88	0	0.00	2.88	2.88	2.88	0
1707413400	2.88	0	0.00	2.88	2.88	2.88	0
1707327000	2.88	0	0.00	2.88	2.88	2.88	0
1707240600	2.88	0	0.00	2.88	2.88	2.88	0
1707154200	2.88	0	0.00	2.88	2.88	2.88	0
1706895000	2.88	0	0.00	2.88	2.88	2.88	0
1706808600	2.88	0	0.00	2.88	2.88	2.88	0
1706722200	2.88	0	0.00	2.88	2.88	2.88	0
1706635800	2.88	0	0.00	2.88	2.88	2.88	0
1706549400	2.88	0	0.00	2.88	2.88	2.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions