ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,289.99
-0.32%
US Tech 100
18,278.40
0.27%
Dow Jones
39,181.57
-1.23%
Brent Oil
80.92
-0.75%
Bitcoin
67,878.68
-1.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Algreen (ALGRE)

  7. Algreen (ALGRE) Historical

ALGRE Algreen

0.0002
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

ALGRE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 435,214
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,216
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,860,100
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,607,053
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 12,160,772
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,272
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 170,120
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 30,072
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,074
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,500,334
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,144
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 836,048
May 03 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 14,867,940
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 55,461,125
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 248,048
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 400,000
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 563,636
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,721,288
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,944,464
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,220,840
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 37,769,370
Apr 19 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 308,265,335
Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 109
Apr 17 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 115,024
Apr 16 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 460,077
Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 1,820,000
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0002 20,064,040
Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 520,204
Apr 10 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 2,191,617
Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 260,013
Apr 08 2024 0.0004 0.00 0.00% 0.0006 0.0006 0.0004 2,229,550
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 2,137,001
Apr 04 2024 0.0004 0.00 0.00% 0.0006 0.0006 0.0002 9,316,460
Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,581,256
Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 104,622,579
Mar 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,100,103
Mar 27 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 2,838,200
Mar 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,510,000
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 108,616
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 13,711,402
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 6,655,448
Mar 20 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 14,001,649
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 465,001
Mar 18 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 2,362,050
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 1,333,866
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 16,428,302
Mar 13 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 15,851,992
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 2,493,707
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 7,806,165
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 762,016
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 12,393,681
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 79,178,034
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,786,484
Mar 04 2024 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 43,777,152
Mar 01 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 19,553,156
Feb 29 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 70,008,898
Feb 28 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0003 40,088,830
Feb 27 2024 0.0003 -0.0002 -40.00% 0.0003 0.0004 0.0003 53,233,936
Feb 26 2024 0.0005 -0.0002 -28.57% 0.0005 0.0006 0.0004 62,078,309
Feb 23 2024 0.0007 -0.0002 -22.22% 0.001 0.0011 0.0005 103,292,698

Your Recent History

EU
ALGRE
Algreen
USOTC
LEMIF
Leading Edge Materials (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved