We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -4.96 | -35.2272727273 | 14.08 | 14.3 | 8.81 | 9245 | 11.8139341 | DE |
| 26 | -16.08 | -63.8095238095 | 25.2 | 26.1 | 8.81 | 9725 | 14.39567899 | DE |
| 52 | -35.98 | -79.77827051 | 45.1 | 45.4 | 8.81 | 6205 | 20.62124036 | DE |
| 156 | -61.38 | -87.0638297872 | 70.5 | 75.4 | 8.81 | 6053 | 39.98007979 | DE |
| 260 | -16.08 | -63.8095238095 | 25.2 | 75.4 | 8.81 | 7813 | 37.83314101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1714062600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713976200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713889800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713803400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713544200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713457800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713371400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713285000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713198600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712939400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712853000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712766600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712680200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712593800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712334600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712248200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712161800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712075400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1711647000 | 9.1199999 | -0.03 | -0.33 | 9.2 | 9.28 | 8.9 | 9291 |
| 1711560600 | 9.15 | -0.23 | -2.45 | 9.4 | 9.4 | 9.15 | 10410 |
| 1711474200 | 9.38 | 0.51 | 5.75 | 8.8699999 | 9.52 | 8.8699999 | 23016 |
| 1711387800 | 8.8699999 | -0.21 | -2.31 | 9.1 | 9.1 | 8.81 | 9209 |
| 1711128600 | 9.08 | -0.24 | -2.58 | 9.4 | 9.45 | 9 | 7744 |
| 1711042200 | 9.32 | -0.58 | -5.86 | 9.9 | 9.9 | 9.31 | 5559 |
| 1710955800 | 9.9 | -0.16 | -1.59 | 10.06 | 10.06 | 9.81 | 6760 |
| 1710869400 | 10.06 | -0.08 | -0.79 | 10.16 | 10.2 | 9.9 | 3610 |
| 1710783000 | 10.14 | 0.27 | 2.74 | 9.9 | 10.5 | 9.9 | 7544 |
| 1710523800 | 9.8699999 | -0.59 | -5.64 | 10.3 | 10.3 | 9.6 | 29988 |
| 1710437400 | 10.46 | -0.78 | -6.94 | 11.24 | 11.26 | 10.44 | 12852 |
| 1710351000 | 11.24 | -0.24 | -2.09 | 11.38 | 11.42 | 11.18 | 4914 |
| 1710264600 | 11.48 | -0.24 | -2.05 | 11.78 | 11.78 | 11.38 | 5694 |
| 1710178200 | 11.72 | 0.02 | 0.17 | 11.72 | 12 | 11.7 | 3075 |
| 1709919000 | 11.7 | -0.68 | -5.49 | 12.18 | 12.22 | 11.6 | 13025 |
| 1709832600 | 12.38 | -0.32 | -2.52 | 12.6 | 12.6 | 12.18 | 9144 |
| 1709746200 | 12.7 | -0.26 | -2.01 | 12.98 | 13.5 | 12.6 | 13246 |
| 1709659800 | 12.96 | 0 | 0.00 | 12.96 | 12.98 | 12.74 | 3406 |
| 1709573400 | 12.96 | 0.56 | 4.52 | 12.44 | 13.1 | 12.44 | 6651 |
| 1709314200 | 12.4 | 0.14 | 1.14 | 12.28 | 12.4 | 12.02 | 7565 |
| 1709227800 | 12.26 | -0.58 | -4.52 | 12.94 | 12.94 | 12.02 | 12749 |
| 1709141400 | 12.84 | -0.46 | -3.46 | 13.3 | 13.44 | 12.84 | 6255 |
| 1709055000 | 13.3 | -0.16 | -1.19 | 13.4 | 13.44 | 13.28 | 4334 |
| 1708968600 | 13.46 | -0.32 | -2.32 | 13.8 | 13.8 | 13.3 | 5279 |
| 1708709400 | 13.78 | -0.2 | -1.43 | 14.1 | 14.3 | 13.6 | 5828 |
| 1708623000 | 13.98 | 0.64 | 4.80 | 13.34 | 14.12 | 13.34 | 11871 |
| 1708536600 | 13.34 | -0.06 | -0.45 | 13.4 | 13.46 | 13.3 | 1474 |
| 1708450200 | 13.4 | -0.42 | -3.04 | 13.42 | 13.5 | 13.36 | 2724 |
| 1708363800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1708104600 | 13.82 | 0.48 | 3.60 | 13.4 | 13.82 | 13.3 | 4756 |
| 1708018200 | 13.34 | -0.1 | -0.74 | 13.44 | 13.68 | 13.3 | 14564 |
| 1707931800 | 13.44 | -0.14 | -1.03 | 13.64 | 13.64 | 13.28 | 39552 |
| 1707845400 | 13.58 | -0.2 | -1.45 | 13.78 | 13.88 | 13.12 | 15500 |
| 1707759000 | 13.78 | -0.06 | -0.43 | 13.9 | 13.9 | 13.5 | 6124 |
| 1707499800 | 13.84 | 0.88 | 6.79 | 13.1 | 13.92 | 13.1 | 7792 |
| 1707413400 | 12.96 | -0.04 | -0.31 | 13 | 13.32 | 12.96 | 3472 |
| 1707327000 | 13 | -0.3 | -2.26 | 13.34 | 13.46 | 12.76 | 6938 |
| 1707240600 | 13.3 | -0.06 | -0.45 | 13.48 | 13.56 | 13.3 | 4014 |
| 1707154200 | 13.36 | -0.7 | -4.98 | 14.08 | 14.08 | 13.36 | 4721 |
| 1706895000 | 14.06 | -0.42 | -2.90 | 14.42 | 14.44 | 13.98 | 4332 |
| 1706808600 | 14.48 | 0.58 | 4.17 | 13.9 | 14.58 | 13.7 | 6327 |
| 1706722200 | 13.9 | -0.78 | -5.31 | 14.66 | 14.66 | 13.5 | 13492 |
| 1706635800 | 14.68 | -0.42 | -2.78 | 15.12 | 15.3 | 14.68 | 6256 |
| 1706549400 | 15.1 | -0.96 | -5.98 | 16 | 16 | 15.1 | 9294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
