We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.034 | 0.034 | 0.034 | 2537 | 0.034 | DE |
12 | -0.0345 | -50.3649635036 | 0.0685 | 0.08 | 0.034 | 6546 | 0.05589248 | DE |
26 | -0.016 | -32 | 0.05 | 0.12 | 0.032 | 4650 | 0.06414445 | DE |
52 | -0.096 | -73.8461538462 | 0.13 | 0.15 | 0.026 | 27841 | 0.12840861 | DE |
156 | -0.342 | -90.9574468085 | 0.376 | 0.5 | 0.026 | 8233 | 0.18773989 | DE |
260 | -0.506 | -93.7037037037 | 0.54 | 0.72 | 0.026 | 14873 | 0.35040598 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1714062600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713976200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713889800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713803400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713544200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713457800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713371400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 4773 |
1713285000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713198600 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 300 |
1712939400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712853000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712766600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712680200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712593800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712334600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712248200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712161800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712075400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711647000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1711560600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1711474200 | 0.04 | -0.0395 | -49.69 | 0.04 | 0.04 | 0.04 | 9175 |
1711387800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1711128600 | 0.0795 | 0.039 | 96.30 | 0.042 | 0.08 | 0.0405 | 29795 |
1711042200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1710955800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1710869400 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0405 | 0.0405 | 1014 |
1710783000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710523800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710437400 | 0.04 | -0.017 | -29.82 | 0.0445 | 0.0445 | 0.04 | 25000 |
1710351000 | 0.057 | 0.013 | 29.55 | 0.06 | 0.06 | 0.057 | 17366 |
1710264600 | 0.044 | -0.0405 | -47.93 | 0.044 | 0.044 | 0.044 | 1420 |
1710178200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709919000 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709832600 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709746200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709659800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709573400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709314200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709227800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1709141400 | 0.0845 | 0.0415001 | 96.51 | 0.0845 | 0.0845 | 0.0845 | 600 |
1709055000 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 160 |
1708968600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708709400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708623000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708536600 | 0.04 | -0.016 | -28.57 | 0.04 | 0.04 | 0.04 | 100 |
1708450200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708363800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708104600 | 0.056 | -0.006 | -9.68 | 0.062 | 0.062 | 0.056 | 7161 |
1708018200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707931800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707845400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 164 |
1707759000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707499800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707413400 | 0.062 | -0.0065 | -9.49 | 0.064 | 0.064 | 0.062 | 3800 |
1707327000 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1707240600 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1707154200 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 500 |
1706895000 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1706808600 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1706722200 | 0.0685 | -0.0005 | -0.72 | 0.0685 | 0.0685 | 0.0685 | 7142 |
1706635800 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 1080 |
1706549400 | 0.07 | -0.0195 | -21.79 | 0.062 | 0.07 | 0.062 | 1421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions