We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 18.1132075472 | 5.3 | 6.4 | 5.2 | 2438 | 5.78755147 | DE |
| 4 | 1.52 | 32.0675105485 | 4.74 | 6.4 | 4.56 | 5221 | 5.57434325 | DE |
| 12 | -2.64 | -29.6629213483 | 8.9 | 8.92 | 4.53 | 8189 | 5.96053363 | DE |
| 26 | -2.68 | -29.9776286353 | 8.94 | 9.9 | 4.53 | 5308 | 6.93012838 | DE |
| 52 | -1.12 | -15.1761517615 | 7.38 | 10.3 | 4.53 | 4635 | 7.67849547 | DE |
| 156 | -0.72 | -10.3151862464 | 6.98 | 10.3 | 4.53 | 5425 | 7.72690051 | DE |
| 260 | -0.72 | -10.3151862464 | 6.98 | 10.3 | 4.53 | 5425 | 7.72690051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 6.0599999 | 0.06 | 1.00 | 6 | 6.1 | 6 | 1600 |
| 1714149000 | 6 | 0.48 | 8.70 | 5.5199999 | 6 | 5.5199999 | 3272 |
| 1714062600 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.66 | 5.5199999 | 593 |
| 1713976200 | 5.54 | -0.16 | -2.81 | 5.78 | 5.86 | 5.54 | 2397 |
| 1713889800 | 5.7 | 0.4 | 7.55 | 5.3 | 5.7 | 5.2 | 4329 |
| 1713803400 | 5.3 | 0.08 | 1.53 | 5.22 | 5.34 | 5.2 | 1304 |
| 1713544200 | 5.22 | -0.08 | -1.51 | 5.3 | 5.34 | 5.22 | 660 |
| 1713457800 | 5.3 | -0.08 | -1.49 | 5.34 | 5.46 | 5.3 | 1491 |
| 1713371400 | 5.38 | 0.06 | 1.13 | 5.28 | 5.38 | 5.28 | 764 |
| 1713285000 | 5.32 | 0 | 0.00 | 5.28 | 5.32 | 5.14 | 4288 |
| 1713198600 | 5.32 | -0.08 | -1.48 | 5.44 | 5.44 | 5.3 | 2551 |
| 1712939400 | 5.4 | -0.1 | -1.82 | 5.6 | 5.6 | 5.2 | 5062 |
| 1712853000 | 5.5 | -0.5 | -8.33 | 6.0199999 | 6.0199999 | 5.42 | 8279 |
| 1712766600 | 6 | -0.1 | -1.64 | 6.18 | 6.2 | 5.84 | 8798 |
| 1712680200 | 6.1 | 0.1 | 1.67 | 6.1 | 6.2 | 6.0199999 | 5727 |
| 1712593800 | 6 | 0.26 | 4.53 | 5.86 | 6.28 | 5.72 | 11283 |
| 1712334600 | 5.74 | 0.04 | 0.70 | 5.78 | 5.98 | 5.6 | 6591 |
| 1712248200 | 5.7 | 0.4 | 7.55 | 5.6 | 5.9 | 5.5 | 9883 |
| 1712161800 | 5.3 | 0.54 | 11.34 | 4.88 | 5.86 | 4.8099999 | 16118 |
| 1712075400 | 4.76 | 0.22 | 4.85 | 4.74 | 4.8099999 | 4.5599999 | 9434 |
| 1711647000 | 4.54 | -0.14 | -2.99 | 4.8 | 4.8 | 4.54 | 12952 |
| 1711560600 | 4.68 | -0.42 | -8.24 | 5.1 | 5.12 | 4.6 | 15556 |
| 1711474200 | 5.1 | 0.08 | 1.59 | 5.0199999 | 5.16 | 5 | 2466 |
| 1711387800 | 5.0199999 | -0.32 | -5.99 | 5.3 | 5.38 | 4.82 | 13782 |
| 1711128600 | 5.34 | -0.06 | -1.11 | 5.44 | 5.44 | 5.3 | 10010 |
| 1711042200 | 5.4 | -0.08 | -1.46 | 5.6 | 5.6 | 5.3 | 15020 |
| 1710955800 | 5.48 | -0.12 | -2.14 | 5.72 | 6 | 5.48 | 13273 |
| 1710869400 | 5.6 | 0.85 | 17.89 | 4.97 | 5.7 | 4.76 | 26053 |
| 1710783000 | 4.75 | -0.55 | -10.38 | 5.3 | 5.3 | 4.53 | 43744 |
| 1710523800 | 5.3 | -0.6 | -10.17 | 5.9 | 5.92 | 5.2 | 29356 |
| 1710437400 | 5.9 | -0.5 | -7.81 | 6.5 | 6.5 | 5.86 | 15813 |
| 1710351000 | 6.4 | -0.38 | -5.60 | 6.78 | 6.78 | 6.2 | 8182 |
| 1710264600 | 6.78 | -0.08 | -1.17 | 6.88 | 7 | 6.78 | 6181 |
| 1710178200 | 6.86 | 0.06 | 0.88 | 7 | 7.1 | 6.86 | 3009 |
| 1709919000 | 6.8 | -0.3 | -4.23 | 7.16 | 7.22 | 6.74 | 7019 |
| 1709832600 | 7.1 | 0.9 | 14.52 | 6.78 | 7.1 | 6.22 | 11075 |
| 1709746200 | 6.2 | -0.38 | -5.78 | 6.46 | 6.5599999 | 5.82 | 20972 |
| 1709659800 | 6.58 | -0.48 | -6.80 | 7 | 7 | 5.12 | 40798 |
| 1709573400 | 7.06 | -0.44 | -5.87 | 7.54 | 7.58 | 7.06 | 7695 |
| 1709314200 | 7.5 | -0.38 | -4.82 | 7.88 | 7.88 | 7.24 | 13918 |
| 1709227800 | 7.88 | -0.16 | -1.99 | 8.06 | 8.06 | 7.88 | 2731 |
| 1709141400 | 8.0399999 | -0.26 | -3.13 | 8.34 | 8.34 | 8.0399999 | 1422 |
| 1709055000 | 8.3 | 0.26 | 3.23 | 8.0399999 | 8.4 | 8.02 | 3724 |
| 1708968600 | 8.0399999 | -0.08 | -0.99 | 8.08 | 8.08 | 8 | 2098 |
| 1708709400 | 8.1199999 | 0.02 | 0.25 | 8.1 | 8.5 | 8 | 4057 |
| 1708623000 | 8.1 | -0.04 | -0.49 | 7.94 | 8.1199999 | 7.94 | 3515 |
| 1708536600 | 8.14 | -0.1 | -1.21 | 8.24 | 8.28 | 8.1199999 | 2138 |
| 1708450200 | 8.24 | -0.18 | -2.14 | 8.36 | 8.44 | 8.24 | 549 |
| 1708363800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1708104600 | 8.42 | 0.3 | 3.69 | 8.6 | 8.6 | 8.36 | 1665 |
| 1708018200 | 8.1199999 | -0.08 | -0.98 | 8.24 | 8.36 | 8.1199999 | 2529 |
| 1707931800 | 8.2 | -0.1 | -1.20 | 8.16 | 8.3 | 8 | 3748 |
| 1707845400 | 8.3 | -0.26 | -3.04 | 8.5399999 | 8.58 | 8.3 | 3953 |
| 1707759000 | 8.56 | -0.1 | -1.15 | 8.66 | 8.78 | 8.5399999 | 2066 |
| 1707499800 | 8.66 | 0 | 0.00 | 8.7 | 8.74 | 8.66 | 1407 |
| 1707413400 | 8.66 | -0.1 | -1.14 | 8.8 | 8.84 | 8.66 | 1816 |
| 1707327000 | 8.76 | 0.06 | 0.69 | 8.66 | 8.9 | 8.52 | 2472 |
| 1707240600 | 8.7 | -0.2 | -2.25 | 8.9 | 8.92 | 8.48 | 5554 |
| 1707154200 | 8.9 | -0.22 | -2.41 | 9.1199999 | 9.1199999 | 8.9 | 2697 |
| 1706895000 | 9.1199999 | 0 | 0.00 | 9.08 | 9.1199999 | 9 | 1001 |
| 1706808600 | 9.1199999 | -0.12 | -1.30 | 9.2 | 9.2 | 9 | 1680 |
| 1706722200 | 9.24 | -0.16 | -1.70 | 9.36 | 9.4 | 9.2 | 3887 |
| 1706635800 | 9.4 | 0.3 | 3.30 | 9.16 | 9.4 | 9.16 | 4410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
