We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.415512465374 | 14.44 | 14.6 | 14.16 | 4774 | 14.41210264 | DE |
| 4 | -1.3 | -8.22784810127 | 15.8 | 16.48 | 14.1 | 5806 | 15.29937704 | DE |
| 12 | -2.52 | -14.8061104583 | 17.02 | 17.5 | 14.1 | 5159 | 16.00203634 | DE |
| 26 | -0.5 | -3.33333333333 | 15 | 18.1 | 14.1 | 5145 | 16.23337108 | DE |
| 52 | -2.38 | -14.0995260664 | 16.88 | 18.1 | 12.2 | 5827 | 15.61252661 | DE |
| 156 | -5.72 | -28.2888229476 | 20.22 | 29.76 | 12.2 | 26029 | 19.77729584 | DE |
| 260 | 11.2 | 339.393939394 | 3.3 | 57.4 | 3.08 | 59962 | 14.06007794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 14.5 | 0.1 | 0.69 | 14.4 | 14.6 | 14.34 | 9082 |
| 1714494600 | 14.4 | 0.18 | 1.27 | 14.38 | 14.56 | 14.26 | 5705 |
| 1714408200 | 14.22 | -0.06 | -0.42 | 14.22 | 14.46 | 14.22 | 2669 |
| 1714149000 | 14.28 | -0.16 | -1.11 | 14.44 | 14.52 | 14.2 | 1639 |
| 1714062600 | 14.44 | -0.02 | -0.14 | 14.7 | 14.7 | 14.36 | 2718 |
| 1713976200 | 14.46 | 0.04 | 0.28 | 14.7 | 14.7 | 14.46 | 1526 |
| 1713889800 | 14.42 | -0.38 | -2.57 | 14.8 | 14.8 | 14.4 | 1051 |
| 1713803400 | 14.8 | -0.1 | -0.67 | 14.7 | 14.8 | 14.1 | 5724 |
| 1713544200 | 14.9 | 0.06 | 0.40 | 15 | 15 | 14.6 | 2647 |
| 1713457800 | 14.84 | -0.42 | -2.75 | 15.1 | 15.1 | 14.82 | 3405 |
| 1713371400 | 15.26 | 0.46 | 3.11 | 14.7 | 15.26 | 14.7 | 10077 |
| 1713285000 | 14.8 | -0.36 | -2.37 | 15.1 | 15.38 | 14.8 | 5559 |
| 1713198600 | 15.16 | -0.56 | -3.56 | 15.6 | 15.7 | 15.14 | 10769 |
| 1712939400 | 15.72 | -0.12 | -0.76 | 15.84 | 15.9 | 15.6 | 1509 |
| 1712853000 | 15.84 | -0.32 | -1.98 | 15 | 15.84 | 14.6 | 21813 |
| 1712766600 | 16.16 | -0.14 | -0.86 | 16.079999 | 16.48 | 15.86 | 10059 |
| 1712680200 | 16.3 | 0.56 | 3.56 | 15.74 | 16.3 | 15.72 | 6388 |
| 1712593800 | 15.74 | -0.18 | -1.13 | 16 | 16 | 15.7 | 4372 |
| 1712334600 | 15.92 | -0.08 | -0.50 | 15.8 | 15.98 | 15.7 | 3600 |
| 1712248200 | 16 | 0.18 | 1.14 | 15.8 | 16.1 | 15.8 | 2513 |
| 1712161800 | 15.82 | -0.04 | -0.25 | 15.76 | 16.02 | 15.76 | 2436 |
| 1712075400 | 15.86 | -0.24 | -1.49 | 16.02 | 16.16 | 15.8 | 1923 |
| 1711647000 | 16.1 | 0 | 0.00 | 15.7 | 16.1 | 15.7 | 3344 |
| 1711560600 | 16.1 | 0.2 | 1.26 | 15.9 | 16.1 | 15.7 | 2708 |
| 1711474200 | 15.9 | -0.1 | -0.63 | 15.82 | 16.1 | 15.8 | 4540 |
| 1711387800 | 16 | 0.22 | 1.39 | 15.74 | 16.2 | 15.7 | 6393 |
| 1711128600 | 15.78 | -0.22 | -1.38 | 15.8 | 16.04 | 15.76 | 2602 |
| 1711042200 | 16 | 0.12 | 0.76 | 15.86 | 16.2 | 15.78 | 4969 |
| 1710955800 | 15.88 | 0.02 | 0.13 | 15.82 | 15.92 | 15.78 | 209 |
| 1710869400 | 15.86 | -0.14 | -0.88 | 15.96 | 16 | 15.78 | 2487 |
| 1710783000 | 16 | 0 | 0.00 | 16 | 16.239999 | 16 | 4431 |
| 1710523800 | 16 | -0.02 | -0.12 | 16.2 | 16.2 | 15.92 | 7577 |
| 1710437400 | 16.02 | 0 | 0.00 | 16.18 | 16.44 | 16.02 | 3971 |
| 1710351000 | 16.02 | -0.24 | -1.48 | 16.2 | 16.34 | 16 | 6090 |
| 1710264600 | 16.26 | 0.16 | 0.99 | 16.12 | 16.379999 | 16.12 | 1803 |
| 1710178200 | 16.1 | -0.36 | -2.19 | 16.3 | 16.399999 | 16.1 | 6331 |
| 1709919000 | 16.46 | -0.44 | -2.60 | 16.9 | 16.9 | 16.1 | 6372 |
| 1709832600 | 16.9 | 0.26 | 1.56 | 16.5 | 17 | 16.5 | 4461 |
| 1709746200 | 16.64 | 0.12 | 0.73 | 16.52 | 16.64 | 16.1 | 6606 |
| 1709659800 | 16.52 | -0.08 | -0.48 | 16.44 | 16.739999 | 16.44 | 16149 |
| 1709573400 | 16.6 | 0.2 | 1.22 | 16.5 | 16.719999 | 16.46 | 5016 |
| 1709314200 | 16.399999 | -0.2 | -1.20 | 16.6 | 16.88 | 16.399999 | 4579 |
| 1709227800 | 16.6 | 0 | 0.00 | 16.52 | 17.1 | 16.5 | 8337 |
| 1709141400 | 16.6 | 0.08 | 0.48 | 16.5 | 16.8 | 16.5 | 2617 |
| 1709055000 | 16.52 | -0.08 | -0.48 | 16.6 | 16.98 | 16.5 | 3897 |
| 1708968600 | 16.6 | -0.1 | -0.60 | 16.7 | 17.12 | 16.44 | 8016 |
| 1708709400 | 16.7 | -0.1 | -0.60 | 17.04 | 17.04 | 16.059999 | 11198 |
| 1708623000 | 16.8 | -0.2 | -1.18 | 17 | 17.2 | 16.8 | 6827 |
| 1708536600 | 17 | -0.4 | -2.30 | 17.4 | 17.4 | 17 | 2508 |
| 1708450200 | 17.4 | 0.54 | 3.20 | 17.28 | 17.5 | 17.18 | 3232 |
| 1708363800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1708104600 | 16.86 | 0.14 | 0.84 | 16.6 | 17.08 | 16.6 | 4706 |
| 1708018200 | 16.719999 | -0.06 | -0.36 | 16.739999 | 16.76 | 16.52 | 1223 |
| 1707931800 | 16.78 | 0.28 | 1.70 | 16.559999 | 16.78 | 16.559999 | 635 |
| 1707845400 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 1638 |
| 1707759000 | 16.8 | 0.16 | 0.96 | 16.5 | 16.8 | 16.5 | 6512 |
| 1707499800 | 16.64 | -0.48 | -2.80 | 17.02 | 17.08 | 16.2 | 9113 |
| 1707413400 | 17.12 | -0.38 | -2.17 | 17.6 | 17.6 | 17.1 | 2749 |
| 1707327000 | 17.5 | 0 | 0.00 | 17.6 | 17.6 | 17.32 | 4652 |
| 1707240600 | 17.5 | 0.16 | 0.92 | 17.34 | 17.7 | 17.3 | 5689 |
| 1707154200 | 17.34 | -0.26 | -1.48 | 17.42 | 17.46 | 17.3 | 4028 |
| 1706895000 | 17.6 | 0.3 | 1.73 | 17.48 | 17.6 | 17.38 | 6479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
