We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -200 | -0.909090909091 | 22000 | 22000 | 21800 | 2 | 21933.3333333 | DE |
| 12 | -1200 | -5.21739130435 | 23000 | 23000 | 21800 | 1 | 22200 | DE |
| 26 | -600 | -2.67857142857 | 22400 | 25000 | 21800 | 1 | 22700 | DE |
| 52 | -6200 | -22.1428571429 | 28000 | 29200 | 21800 | 1 | 24628.5714286 | DE |
| 156 | 8300 | 61.4814814815 | 13500 | 29200 | 13100 | 1 | 19478.8888889 | DE |
| 260 | 15150 | 227.819548872 | 6650 | 29200 | 4620 | 2 | 14054.1489362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1714062600 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713976200 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713889800 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713803400 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713544200 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713457800 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713371400 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713285000 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1713198600 | 21800 | -200 | -0.91 | 21800 | 21800 | 21800 | 1 |
| 1712939400 | 22000 | 0 | 0.00 | 22000 | 22000 | 22000 | 0 |
| 1712853000 | 22000 | 0 | 0.00 | 22000 | 22000 | 22000 | 0 |
| 1712766600 | 22000 | 0 | 0.00 | 22000 | 22000 | 22000 | 0 |
| 1712680200 | 22000 | 0 | 0.00 | 22000 | 22000 | 22000 | 0 |
| 1712593800 | 22000 | 0 | 0.00 | 22000 | 22000 | 22000 | 0 |
| 1712334600 | 22000 | 0 | 0.00 | 22000 | 22000 | 22000 | 0 |
| 1712248200 | 22000 | -1 | -4.35 | 22000 | 22000 | 22000 | 2 |
| 1712161800 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1712075400 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1711647000 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1711560600 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1711474200 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1711387800 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1711128600 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1711042200 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710955800 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710869400 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710783000 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710523800 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710437400 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710351000 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710264600 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1710178200 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709919000 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709832600 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709746200 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709659800 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709573400 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709314200 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709227800 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709141400 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1709055000 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1708968600 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1708709400 | 23000 | 0 | 0.00 | 23000 | 23000 | 23000 | 0 |
| 1708623000 | 23000 | -2 | -8.00 | 23000 | 23000 | 23000 | 1 |
| 1708536600 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1708450200 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1708363800 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1708104600 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1708018200 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707931800 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707845400 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707759000 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707499800 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707413400 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707327000 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707240600 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1707154200 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1706895000 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1706808600 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1706722200 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1706635800 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1706549400 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
