We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 32568.82 | -1 | -4.00 | 34615.589 | 34816.144 | 32214.449 | 0 |
| 1714408200 | 33927.592 | -8.04 | -0.02 | 34047.995 | 36943.947 | 33879.081 | 0 |
| 1714149000 | 33935.631 | 4 | 14.75 | 31827.23 | 34664.895 | 31809.018 | 0 |
| 1714062600 | 29573.308 | -1 | -4.39 | 30457.573 | 32090.53 | 27457.87 | 0 |
| 1713976200 | 30930.961 | 439.01 | 1.44 | 32820.756 | 34117.683 | 30506.721 | 0 |
| 1713889800 | 30491.956 | 2 | 9.45 | 30227.389 | 30801.261 | 29279.132 | 0 |
| 1713803400 | 27860.155 | 1 | 7.25 | 27549.107 | 28441.919 | 27242.381 | 0 |
| 1713544200 | 25976.228 | -1 | -5.91 | 25687.539 | 27027.364 | 25362.906 | 0 |
| 1713457800 | 27607.695 | -25.6 | -0.09 | 28717.718 | 28717.718 | 26671.819 | 0 |
| 1713371400 | 27633.299 | -3 | -10.76 | 28039.235 | 31632.258 | 27633.299 | 0 |
| 1713285000 | 30965.107 | -3 | -10.73 | 30058.103 | 31861.992 | 29547.018 | 0 |
| 1713198600 | 34688.138 | 137.32 | 0.40 | 34323.327 | 37259.89 | 33728.224 | 0 |
| 1712939400 | 34550.819 | 21.7 | 0.06 | 37717.217 | 38881.739 | 33641.384 | 0 |
| 1712853000 | 34529.118 | -1 | -3.35 | 35583.684 | 37477.641 | 32811.593 | 0 |
| 1712766600 | 35727.206 | 2 | 6.30 | 36829.437 | 37592.632 | 32931.43 | 0 |
| 1712680200 | 33610.322 | -1 | -4.43 | 34887.231 | 36678.864 | 32878.261 | 0 |
| 1712593800 | 35168.054 | 1 | 4.50 | 33147.602 | 35421.616 | 33076.551 | 0 |
| 1712334600 | 33653.065 | -1 | -4.11 | 31748.848 | 33765.032 | 31121.502 | 0 |
| 1712248200 | 35093.997 | 10.76 | 0.03 | 35375.608 | 36146.475 | 34713.397 | 0 |
| 1712161800 | 35083.236 | 983.86 | 2.89 | 34781.364 | 35265.784 | 33323.339 | 0 |
| 1712075400 | 34099.373 | -320.64 | -0.93 | 36878.889 | 38437.67 | 33678.551 | 0 |
| 1711647000 | 34420.009 | 1 | 3.19 | 34445.815 | 35164.939 | 34142.789 | 0 |
| 1711560600 | 33355.756 | 228.45 | 0.69 | 33263.277 | 34146.041 | 33149.406 | 0 |
| 1711474200 | 33127.305 | 433.41 | 1.33 | 32374.973 | 34011.571 | 31922.627 | 0 |
| 1711387800 | 32693.899 | 199.12 | 0.61 | 32195.743 | 33252.309 | 31334.748 | 0 |
| 1711128600 | 32494.775 | 304.15 | 0.94 | 31514.194 | 32769.898 | 30380.421 | 0 |
| 1711042200 | 32190.63 | 4 | 17.19 | 31135.299 | 32442.172 | 30395.032 | 0 |
| 1710955800 | 27468.113 | -77.29 | -0.28 | 27603.009 | 28836.7 | 26993.632 | 0 |
| 1710869400 | 27545.403 | 2 | 8.02 | 26481.228 | 27545.403 | 26047.472 | 0 |
| 1710783000 | 25500.198 | 503.13 | 2.01 | 25815.716 | 26369.31 | 25217.487 | 0 |
| 1710523800 | 24997.066 | -2 | -8.21 | 27149.089 | 27742.795 | 24997.066 | 0 |
| 1710437400 | 27233.202 | -539.77 | -1.94 | 28810.456 | 28863.228 | 26389.139 | 0 |
| 1710351000 | 27772.971 | -238.38 | -0.85 | 28617.122 | 29157.827 | 27534.068 | 0 |
| 1710264600 | 28011.353 | 2 | 10.05 | 26650.991 | 28213.845 | 25944.336 | 0 |
| 1710178200 | 25452.931 | -3 | -11.49 | 26496.465 | 27182.452 | 24659.676 | 0 |
| 1709919000 | 28756.398 | -2 | -7.91 | 31995.229 | 32364.213 | 28755.219 | 0 |
| 1709832600 | 31227.111 | 3 | 13.57 | 27100.265 | 31306.501 | 26414.537 | 0 |
| 1709746200 | 27495.003 | 1 | 6.78 | 25901.971 | 27746.772 | 25901.971 | 0 |
| 1709659800 | 25749.985 | -1 | -6.39 | 26677.58 | 26993.343 | 25315.174 | 0 |
| 1709573400 | 27507.26 | 686.45 | 2.56 | 27695.23 | 28357.201 | 27003.677 | 0 |
| 1709314200 | 26820.809 | 1 | 6.56 | 26375.026 | 26857.439 | 25118.456 | 0 |
| 1709227800 | 25168.682 | 264.24 | 1.06 | 24875.453 | 25558.464 | 23889.516 | 0 |
| 1709141400 | 24904.445 | -1 | -6.57 | 25430.919 | 25798.019 | 24318.761 | 0 |
| 1709055000 | 26656.294 | 5.15 | 0.02 | 26343.692 | 26989.897 | 25687.967 | 0 |
| 1708968600 | 26651.145 | -758.31 | -2.77 | 26698.564 | 27120.978 | 26102.268 | 0 |
| 1708709400 | 27409.451 | -863.93 | -3.06 | 28749.564 | 28946.006 | 27133.039 | 0 |
| 1708623000 | 28273.376 | 3 | 13.72 | 28227.531 | 29494.401 | 27456.761 | 0 |
| 1708536600 | 24861.859 | -472.46 | -1.86 | 25624.964 | 25624.964 | 23880.411 | 0 |
| 1708450200 | 25334.319 | -3 | -11.63 | 26897.658 | 27378.804 | 24773.121 | 0 |
| 1708363800 | 28667.738 | 0 | 0.00 | 28667.738 | 28667.738 | 28667.738 | 0 |
| 1708104600 | 28667.738 | 3 | 12.31 | 27929.609 | 28667.738 | 27475.984 | 0 |
| 1708018200 | 25525.91 | 1 | 6.12 | 25851.202 | 26350.754 | 24575.018 | 0 |
| 1707931800 | 24053.138 | 269.99 | 1.14 | 24074.251 | 24536.049 | 23547.749 | 0 |
| 1707845400 | 23783.148 | -4 | -14.44 | 23916.153 | 26684.827 | 22358.637 | 0 |
| 1707759000 | 27797.366 | 900.92 | 3.35 | 27111.735 | 27882.951 | 26604.348 | 0 |
| 1707499800 | 26896.445 | 2 | 9.40 | 25140.494 | 26951.588 | 24938.03 | 0 |
| 1707413400 | 24585.316 | 3 | 16.31 | 22981.441 | 24934.872 | 22932.707 | 0 |
| 1707327000 | 21138.649 | -269.4 | -1.26 | 21420.626 | 21648.659 | 20934.208 | 0 |
| 1707240600 | 21408.046 | 1 | 8.14 | 21116.65 | 21576.54 | 20330.726 | 0 |
| 1707154200 | 19796.704 | 410.19 | 2.12 | 19734.831 | 20052.411 | 19159.58 | 0 |
| 1706895000 | 19386.519 | 83.69 | 0.43 | 20493.918 | 20579.726 | 19190.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
