We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -3.78006872852 | 1.746 | 1.814 | 1.65 | 23656 | 1.70406518 | DE |
| 4 | -0.38 | -18.4466019417 | 2.06 | 3.06 | 1.548 | 97517 | 1.95483263 | DE |
| 12 | 0.002 | 0.119189511323 | 1.678 | 3.06 | 1.1 | 63019 | 1.86053374 | DE |
| 26 | -0.05 | -2.8901734104 | 1.73 | 3.08 | 1.1 | 42032 | 1.95553023 | DE |
| 52 | -2.44 | -59.2233009709 | 4.12 | 4.4 | 1.1 | 29413 | 2.30119966 | DE |
| 156 | -4.82 | -74.1538461538 | 6.5 | 6.8 | 1.1 | 23807 | 3.31041907 | DE |
| 260 | -4.82 | -74.1538461538 | 6.5 | 6.8 | 1.1 | 23807 | 3.31041907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.65 | 18888 |
| 1714062600 | 1.71 | 0.01 | 0.59 | 1.704 | 1.744 | 1.696 | 25060 |
| 1713976200 | 1.7 | -0.01 | -0.58 | 1.718 | 1.75 | 1.696 | 20471 |
| 1713889800 | 1.71 | 0 | 0.23 | 1.706 | 1.814 | 1.692 | 33442 |
| 1713803400 | 1.706 | 0.02 | 0.95 | 1.7 | 1.734 | 1.694 | 18055 |
| 1713544200 | 1.69 | -0.06 | -3.21 | 1.746 | 1.748 | 1.652 | 21252 |
| 1713457800 | 1.746 | 0.05 | 2.83 | 1.698 | 1.8 | 1.668 | 29630 |
| 1713371400 | 1.698 | 0.04 | 2.41 | 1.688 | 1.7 | 1.614 | 30936 |
| 1713285000 | 1.658 | 0.01 | 0.48 | 1.648 | 1.73 | 1.6 | 53335 |
| 1713198600 | 1.65 | -0.02 | -1.32 | 1.672 | 1.696 | 1.6 | 45905 |
| 1712939400 | 1.672 | 0.05 | 2.96 | 1.624 | 1.696 | 1.62 | 33498 |
| 1712853000 | 1.624 | 0.02 | 1.50 | 1.61 | 1.68 | 1.564 | 97388 |
| 1712766600 | 1.6 | -0.11 | -6.54 | 1.74 | 1.776 | 1.548 | 119541 |
| 1712680200 | 1.712 | 0.02 | 0.94 | 1.696 | 1.728 | 1.6299999 | 199523 |
| 1712593800 | 1.696 | -0.28 | -14.00 | 2 | 2 | 1.622 | 330347 |
| 1712334600 | 1.972 | -0.25 | -11.37 | 2.1 | 2.1 | 1.95 | 188005 |
| 1712248200 | 2.225 | -0.29 | -11.53 | 2.47 | 2.535 | 2.225 | 86575 |
| 1712161800 | 2.515 | -0.09 | -3.45 | 2.6 | 2.85 | 2.425 | 105892 |
| 1712075400 | 2.605 | 0.53 | 25.24 | 2.06 | 3.06 | 1.96 | 316457 |
| 1711647000 | 2.08 | -0.04 | -1.89 | 2.05 | 2.145 | 1.722 | 115530 |
| 1711560600 | 2.12 | 0.08 | 3.67 | 2.08 | 2.16 | 2.015 | 45897 |
| 1711474200 | 2.045 | -0.26 | -11.09 | 2.39 | 2.39 | 2.025 | 132575 |
| 1711387800 | 2.3 | 0.65 | 39.39 | 2 | 2.39 | 1.9 | 404396 |
| 1711128600 | 1.65 | 0.15 | 10.00 | 1.51 | 1.76 | 1.48 | 89490 |
| 1711042200 | 1.5 | 0.03 | 1.90 | 1.48 | 1.528 | 1.422 | 26012 |
| 1710955800 | 1.472 | 0 | 0.27 | 1.46 | 1.496 | 1.424 | 27992 |
| 1710869400 | 1.468 | 0.03 | 1.94 | 1.44 | 1.468 | 1.402 | 35218 |
| 1710783000 | 1.44 | -0.07 | -4.64 | 1.494 | 1.502 | 1.426 | 9870 |
| 1710523800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.544 | 1.506 | 14077 |
| 1710437400 | 1.5 | 0.04 | 2.74 | 1.45 | 1.58 | 1.426 | 49265 |
| 1710351000 | 1.46 | -0.03 | -1.88 | 1.488 | 1.512 | 1.44 | 15234 |
| 1710264600 | 1.488 | -0.01 | -0.67 | 1.498 | 1.544 | 1.44 | 20837 |
| 1710178200 | 1.498 | -0.01 | -0.40 | 1.498 | 1.53 | 1.4 | 56288 |
| 1709919000 | 1.504 | -0.06 | -3.59 | 1.546 | 1.548 | 1.47 | 36783 |
| 1709832600 | 1.56 | -0.06 | -3.70 | 1.72 | 1.724 | 1.55 | 47112 |
| 1709746200 | 1.62 | 0.43 | 36.13 | 1.2 | 1.838 | 1.174 | 258555 |
| 1709659800 | 1.19 | 0.06 | 5.31 | 1.162 | 1.19 | 1.12 | 28280 |
| 1709573400 | 1.1299999 | -0.07 | -5.83 | 1.21 | 1.21 | 1.1 | 46680 |
| 1709314200 | 1.2 | -0.03 | -2.12 | 1.234 | 1.294 | 1.196 | 30481 |
| 1709227800 | 1.226 | -0.14 | -10.12 | 1.34 | 1.348 | 1.214 | 50602 |
| 1709141400 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1709055000 | 1.364 | 0.03 | 2.10 | 1.336 | 1.364 | 1.316 | 7798 |
| 1708968600 | 1.336 | -0 | -0.30 | 1.34 | 1.34 | 1.316 | 5546 |
| 1708709400 | 1.34 | -0.07 | -5.23 | 1.36 | 1.4 | 1.3 | 46108 |
| 1708623000 | 1.414 | -0.03 | -1.81 | 1.45 | 1.498 | 1.4 | 24768 |
| 1708536600 | 1.44 | -0.13 | -8.28 | 1.55 | 1.55 | 1.4 | 56769 |
| 1708450200 | 1.57 | -0.04 | -2.48 | 1.62 | 1.62 | 1.57 | 7690 |
| 1708363800 | 1.61 | -0.03 | -1.59 | 1.6359999 | 1.6359999 | 1.602 | 9697 |
| 1708104600 | 1.6359999 | 0.01 | 0.62 | 1.6279999 | 1.654 | 1.6259999 | 5543 |
| 1708018200 | 1.6259999 | -0.02 | -1.33 | 1.648 | 1.658 | 1.622 | 9183 |
| 1707931800 | 1.648 | -0.04 | -2.60 | 1.694 | 1.71 | 1.62 | 27852 |
| 1707845400 | 1.692 | 0.06 | 3.80 | 1.65 | 1.722 | 1.6299999 | 14265 |
| 1707759000 | 1.6299999 | 0.01 | 0.49 | 1.622 | 1.66 | 1.62 | 5283 |
| 1707499800 | 1.622 | -0.05 | -2.87 | 1.65 | 1.672 | 1.62 | 12452 |
| 1707413400 | 1.67 | -0.05 | -2.91 | 1.722 | 1.724 | 1.65 | 12478 |
| 1707327000 | 1.72 | 0.03 | 1.78 | 1.73 | 1.73 | 1.69 | 7686 |
| 1707240600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.67 | 18464 |
| 1707154200 | 1.71 | -0.03 | -1.72 | 1.76 | 1.76 | 1.69 | 12078 |
| 1706895000 | 1.74 | 0.06 | 3.69 | 1.678 | 1.748 | 1.678 | 11960 |
| 1706808600 | 1.678 | -0.19 | -10.27 | 1.87 | 1.87 | 1.62 | 69614 |
| 1706722200 | 1.87 | -0.02 | -0.85 | 1.888 | 1.888 | 1.85 | 8970 |
| 1706635800 | 1.886 | 0.05 | 2.50 | 1.84 | 1.886 | 1.832 | 13554 |
| 1706549400 | 1.84 | -0.07 | -3.56 | 1.832 | 1.908 | 1.83 | 13095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
