We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0205 | -23.9766081871 | 0.0855 | 0.0855 | 0.065 | 310 | 0.07493538 | DE |
4 | 0 | 0 | 0.065 | 0.0855 | 0.065 | 400 | 0.06884375 | DE |
12 | -0.0015 | -2.25563909774 | 0.0665 | 0.0855 | 0.0605 | 12697 | 0.06955556 | DE |
26 | 0.0035 | 5.69105691057 | 0.0615 | 0.0855 | 0.058 | 11271 | 0.07127465 | DE |
52 | -0.01 | -13.3333333333 | 0.075 | 0.0855 | 0.054 | 15015 | 0.06344624 | DE |
156 | -0.035 | -35 | 0.1 | 0.134 | 0.054 | 18869 | 0.07952046 | DE |
260 | -0.019 | -22.619047619 | 0.084 | 0.149 | 0.054 | 15524 | 0.08491939 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714062600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713976200 | 0.065 | -0.0205 | -23.98 | 0.065 | 0.065 | 0.065 | 319 |
1713889800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1713803400 | 0.0855 | 0.0205 | 31.54 | 0.0855 | 0.0855 | 0.0855 | 300 |
1713544200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713457800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713371400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 81 |
1713285000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713198600 | 0.065 | -0.0075 | -10.34 | 0.065 | 0.065 | 0.065 | 900 |
1712939400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712853000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712766600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712680200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712593800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712334600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712248200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712161800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1712075400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1711647000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1711560600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1711474200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1711387800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1711128600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1711042200 | 0.0725 | -0.002 | -2.68 | 0.0725 | 0.0725 | 0.0725 | 5000 |
1710955800 | 0.0745 | 0.0045 | 6.43 | 0.0745 | 0.0745 | 0.0745 | 9670 |
1710869400 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 118609 |
1710783000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710523800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710437400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710351000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710264600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710178200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709919000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709832600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709746200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709659800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709573400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709314200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709227800 | 0.063 | -0.0005 | -0.79 | 0.063 | 0.063 | 0.063 | 0 |
1709141400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1709055000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1708968600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1708709400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1708623000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1708536600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1708450200 | 0.0635 | 0.0005 | 0.79 | 0.0635 | 0.0635 | 0.0635 | 3010 |
1708363800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1708104600 | 0.063 | 0.0025 | 4.13 | 0.063 | 0.063 | 0.063 | 4316 |
1708018200 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1707931800 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1707845400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1707759000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1707499800 | 0.0605 | -0.006 | -9.02 | 0.0605 | 0.0605 | 0.0605 | 1079 |
1707413400 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1707327000 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1707240600 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1707154200 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1706895000 | 0.0665 | 0.0005 | 0.76 | 0.0665 | 0.0665 | 0.0665 | 478 |
1706808600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1706722200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1706635800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1706549400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions