PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delfingen Industry | ALDEL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.40 | -2.82% | 48.20 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.60 | 48.00 | 49.90 | 48.20 | 49.60 |
ALDEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 48.00 | 50.15 | 363 | -3.80 | -7.31% |
| 1 Month | 55.60 | 56.20 | 48.00 | 52.46 | 358 | -7.40 | -13.31% |
| 3 Months | 51.20 | 56.20 | 48.00 | 51.53 | 547 | -3.00 | -5.86% |
| 6 Months | 47.60 | 61.80 | 40.80 | 52.61 | 888 | 0.60 | 1.26% |
| 1 Year | 60.00 | 64.80 | 40.80 | 54.14 | 1,283 | -11.80 | -19.67% |
| 3 Years | 20.60 | 64.80 | 11.80 | 36.04 | 1,587 | 27.60 | 133.98% |
| 5 Years | 42.23 | 64.80 | 11.80 | 35.05 | 1,444 | 5.97 | 14.14% |
ALDEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 48.20 | -1.40 | -2.82% | 48.60 | 49.90 | 48.00 | 280 |
| Jun 29 2022 | 49.60 | -0.40 | -0.8% | 50.20 | 50.60 | 49.50 | 361 |
| Jun 28 2022 | 50.00 | 0.00 | 0.0% | 50.40 | 50.60 | 50.00 | 280 |
| Jun 27 2022 | 50.00 | -0.80 | -1.57% | 50.40 | 50.60 | 50.00 | 434 |
| Jun 24 2022 | 50.80 | 0.40 | 0.79% | 50.60 | 50.80 | 50.20 | 308 |
| Jun 23 2022 | 50.40 | -1.80 | -3.45% | 52.00 | 52.00 | 50.40 | 430 |
| Jun 22 2022 | 52.20 | 0.20 | 0.38% | 52.20 | 52.20 | 52.20 | 201 |
| Jun 21 2022 | 52.00 | 0.80 | 1.56% | 51.40 | 52.40 | 51.20 | 189 |
| Jun 20 2022 | 51.20 | 1.50 | 3.02% | 49.80 | 51.20 | 49.80 | 273 |
| Jun 17 2022 | 49.70 | 0.00 | 0.0% | 50.00 | 50.00 | 49.70 | 292 |
| Jun 16 2022 | 49.70 | -1.30 | -2.55% | 51.20 | 51.20 | 49.70 | 422 |
| Jun 15 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 29 |
| Jun 14 2022 | 51.00 | -1.00 | -1.92% | 52.20 | 52.20 | 51.00 | 313 |
| Jun 13 2022 | 52.00 | -2.80 | -5.11% | 54.00 | 54.00 | 50.20 | 964 |
| Jun 10 2022 | 54.80 | -0.40 | -0.72% | 55.20 | 55.20 | 54.80 | 500 |
| Jun 09 2022 | 55.20 | 0.00 | 0.0% | 55.00 | 55.20 | 55.00 | 264 |
| Jun 08 2022 | 55.20 | 0.00 | 0.0% | 55.40 | 55.40 | 55.00 | 1,047 |
| Jun 07 2022 | 55.20 | 0.00 | 0.0% | 55.20 | 55.20 | 55.20 | 21 |
| Jun 06 2022 | 55.20 | -0.60 | -1.08% | 55.60 | 56.00 | 55.20 | 97 |
| Jun 03 2022 | 55.80 | -0.20 | -0.36% | 55.80 | 56.20 | 54.80 | 502 |
| Jun 02 2022 | 56.00 | 1.00 | 1.82% | 55.60 | 56.20 | 55.20 | 232 |
| Jun 01 2022 | 55.00 | 1.60 | 3.0% | 54.00 | 55.00 | 54.00 | 396 |
