ALDEL

Delfingen Industry Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delfingen Industry ALDEL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -1.17% 50.60 11:20:59
Open Price Low Price High Price Close Price Prev Close
51.40 50.20 51.40 50.60 51.20
more quote information »

ALDEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6057.2049.5053.651,428-6.00-10.6%
1 Month48.0057.8047.5053.731,6822.605.42%
3 Months51.0057.8043.3049.901,383-0.40-0.78%
6 Months61.2064.4043.3053.611,611-10.60-17.32%
1 Year37.0064.8036.9053.012,20713.6036.76%
3 Years22.3064.8011.8034.431,60928.30126.91%
5 Years30.9064.8011.8034.471,52019.7063.75%

ALDEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 51.20 -1.60 -3.03% 52.80 52.80 50.20 860
Jan 26 2022 52.80 1.60 3.12% 50.60 53.00 50.20 741
Jan 25 2022 51.20 -1.80 -3.4% 52.80 53.00 49.50 1,475
Jan 24 2022 53.00 -3.20 -5.69% 55.60 55.60 51.80 1,250
Jan 21 2022 56.20 -0.60 -1.06% 56.60 57.20 55.00 2,814
Jan 20 2022 56.80 -0.20 -0.35% 57.00 57.80 54.00 3,177
Jan 19 2022 57.00 0.80 1.42% 56.60 57.00 56.00 1,371
Jan 18 2022 56.20 1.20 2.18% 55.40 57.00 54.80 1,966
Jan 17 2022 55.00 -0.60 -1.08% 55.00 55.40 54.00 1,416
Jan 14 2022 55.60 1.20 2.21% 54.20 55.60 54.20 1,654
Jan 13 2022 54.40 0.40 0.74% 54.20 54.40 53.40 1,378
Jan 12 2022 54.00 0.40 0.75% 53.40 54.60 53.40 1,041
Jan 11 2022 53.60 0.60 1.13% 53.20 54.00 52.80 361
Jan 10 2022 53.00 -0.20 -0.38% 53.20 55.00 53.00 2,389
Jan 07 2022 53.20 0.60 1.14% 52.60 53.20 51.80 1,567
Jan 06 2022 52.60 -0.20 -0.38% 52.80 53.00 50.80 1,268
Jan 05 2022 52.80 0.20 0.38% 52.80 53.00 52.20 1,134
Jan 04 2022 52.60 3.80 7.79% 48.80 53.00 48.30 4,862
Jan 03 2022 48.80 0.90 1.88% 47.50 49.10 47.50 3,015
Dec 31 2021 47.90 -0.10 -0.21% 48.00 48.00 47.50 174
Dec 30 2021 48.00 0.40 0.84% 47.60 48.00 47.50 1,140
Dec 29 2021 47.60 0.00 0.0% 47.60 47.60 47.50 789
Dec 28 2021 47.60 0.10 0.21% 47.50 47.60 46.50 2,448
See More Historical Prices ยป
Your Recent History
EU
ALDEL
Delfingen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 23:19:18