ALDEL

Delfingen Industry Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delfingen Industry ALDEL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.40 -2.82% 48.20 21:01:00
Open Price Low Price High Price Close Price Prev Close
48.60 48.00 49.90 48.20 49.60
more quote information »

ALDEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0052.0048.0050.15363-3.80-7.31%
1 Month55.6056.2048.0052.46358-7.40-13.31%
3 Months51.2056.2048.0051.53547-3.00-5.86%
6 Months47.6061.8040.8052.618880.601.26%
1 Year60.0064.8040.8054.141,283-11.80-19.67%
3 Years20.6064.8011.8036.041,58727.60133.98%
5 Years42.2364.8011.8035.051,4445.9714.14%

ALDEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 48.20 -1.40 -2.82% 48.60 49.90 48.00 280
Jun 29 2022 49.60 -0.40 -0.8% 50.20 50.60 49.50 361
Jun 28 2022 50.00 0.00 0.0% 50.40 50.60 50.00 280
Jun 27 2022 50.00 -0.80 -1.57% 50.40 50.60 50.00 434
Jun 24 2022 50.80 0.40 0.79% 50.60 50.80 50.20 308
Jun 23 2022 50.40 -1.80 -3.45% 52.00 52.00 50.40 430
Jun 22 2022 52.20 0.20 0.38% 52.20 52.20 52.20 201
Jun 21 2022 52.00 0.80 1.56% 51.40 52.40 51.20 189
Jun 20 2022 51.20 1.50 3.02% 49.80 51.20 49.80 273
Jun 17 2022 49.70 0.00 0.0% 50.00 50.00 49.70 292
Jun 16 2022 49.70 -1.30 -2.55% 51.20 51.20 49.70 422
Jun 15 2022 51.00 0.00 0.0% 51.00 51.00 51.00 29
Jun 14 2022 51.00 -1.00 -1.92% 52.20 52.20 51.00 313
Jun 13 2022 52.00 -2.80 -5.11% 54.00 54.00 50.20 964
Jun 10 2022 54.80 -0.40 -0.72% 55.20 55.20 54.80 500
Jun 09 2022 55.20 0.00 0.0% 55.00 55.20 55.00 264
Jun 08 2022 55.20 0.00 0.0% 55.40 55.40 55.00 1,047
Jun 07 2022 55.20 0.00 0.0% 55.20 55.20 55.20 21
Jun 06 2022 55.20 -0.60 -1.08% 55.60 56.00 55.20 97
Jun 03 2022 55.80 -0.20 -0.36% 55.80 56.20 54.80 502
Jun 02 2022 56.00 1.00 1.82% 55.60 56.20 55.20 232
Jun 01 2022 55.00 1.60 3.0% 54.00 55.00 54.00 396
See More Historical Prices ยป
Your Recent History
EU
ALDEL
Delfingen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:23:52