PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delfingen Industry | ALDEL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.60 | -1.17% | 50.60 | 11:20:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.40 | 50.20 | 51.40 | 50.60 | 51.20 |
ALDEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 57.20 | 49.50 | 53.65 | 1,428 | -6.00 | -10.6% |
| 1 Month | 48.00 | 57.80 | 47.50 | 53.73 | 1,682 | 2.60 | 5.42% |
| 3 Months | 51.00 | 57.80 | 43.30 | 49.90 | 1,383 | -0.40 | -0.78% |
| 6 Months | 61.20 | 64.40 | 43.30 | 53.61 | 1,611 | -10.60 | -17.32% |
| 1 Year | 37.00 | 64.80 | 36.90 | 53.01 | 2,207 | 13.60 | 36.76% |
| 3 Years | 22.30 | 64.80 | 11.80 | 34.43 | 1,609 | 28.30 | 126.91% |
| 5 Years | 30.90 | 64.80 | 11.80 | 34.47 | 1,520 | 19.70 | 63.75% |
ALDEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 51.20 | -1.60 | -3.03% | 52.80 | 52.80 | 50.20 | 860 |
| Jan 26 2022 | 52.80 | 1.60 | 3.12% | 50.60 | 53.00 | 50.20 | 741 |
| Jan 25 2022 | 51.20 | -1.80 | -3.4% | 52.80 | 53.00 | 49.50 | 1,475 |
| Jan 24 2022 | 53.00 | -3.20 | -5.69% | 55.60 | 55.60 | 51.80 | 1,250 |
| Jan 21 2022 | 56.20 | -0.60 | -1.06% | 56.60 | 57.20 | 55.00 | 2,814 |
| Jan 20 2022 | 56.80 | -0.20 | -0.35% | 57.00 | 57.80 | 54.00 | 3,177 |
| Jan 19 2022 | 57.00 | 0.80 | 1.42% | 56.60 | 57.00 | 56.00 | 1,371 |
| Jan 18 2022 | 56.20 | 1.20 | 2.18% | 55.40 | 57.00 | 54.80 | 1,966 |
| Jan 17 2022 | 55.00 | -0.60 | -1.08% | 55.00 | 55.40 | 54.00 | 1,416 |
| Jan 14 2022 | 55.60 | 1.20 | 2.21% | 54.20 | 55.60 | 54.20 | 1,654 |
| Jan 13 2022 | 54.40 | 0.40 | 0.74% | 54.20 | 54.40 | 53.40 | 1,378 |
| Jan 12 2022 | 54.00 | 0.40 | 0.75% | 53.40 | 54.60 | 53.40 | 1,041 |
| Jan 11 2022 | 53.60 | 0.60 | 1.13% | 53.20 | 54.00 | 52.80 | 361 |
| Jan 10 2022 | 53.00 | -0.20 | -0.38% | 53.20 | 55.00 | 53.00 | 2,389 |
| Jan 07 2022 | 53.20 | 0.60 | 1.14% | 52.60 | 53.20 | 51.80 | 1,567 |
| Jan 06 2022 | 52.60 | -0.20 | -0.38% | 52.80 | 53.00 | 50.80 | 1,268 |
| Jan 05 2022 | 52.80 | 0.20 | 0.38% | 52.80 | 53.00 | 52.20 | 1,134 |
| Jan 04 2022 | 52.60 | 3.80 | 7.79% | 48.80 | 53.00 | 48.30 | 4,862 |
| Jan 03 2022 | 48.80 | 0.90 | 1.88% | 47.50 | 49.10 | 47.50 | 3,015 |
| Dec 31 2021 | 47.90 | -0.10 | -0.21% | 48.00 | 48.00 | 47.50 | 174 |
| Dec 30 2021 | 48.00 | 0.40 | 0.84% | 47.60 | 48.00 | 47.50 | 1,140 |
| Dec 29 2021 | 47.60 | 0.00 | 0.0% | 47.60 | 47.60 | 47.50 | 789 |
| Dec 28 2021 | 47.60 | 0.10 | 0.21% | 47.50 | 47.60 | 46.50 | 2,448 |
