ALCOF

Cofidur Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Cofidur SA ALCOF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
12.00 3.43% 362.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
360.00 348.00 362.00 362.00 350.00
more quote information »

ALCOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week366.00368.00348.00359.333-4.00-1.09%
1 Month372.00376.00346.00368.6215-10.00-2.69%
3 Months362.00388.00346.00375.25340.000.0%
6 Months356.00388.00326.00365.48576.001.69%
1 Year270.00388.00264.00337.035292.0034.07%
3 Years355.00388.00204.00309.29357.001.97%
5 Years1.78445.001.656.622,061360.2220,237.08%

ALCOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 350.00 -10.00 -2.78% 350.00 350.00 350.00 3
Oct 20 2021 360.00 -2.00 -0.55% 360.00 360.00 360.00 3
Oct 19 2021 362.00 -2.00 -0.55% 362.00 362.00 362.00 1
Oct 18 2021 364.00 -4.00 -1.09% 366.00 368.00 348.00 5
Oct 15 2021 368.00 0.00 0.0% 368.00 368.00 368.00 0.00
Oct 14 2021 368.00 0.00 0.0% 368.00 368.00 368.00 0.00
Oct 13 2021 368.00 -2.00 -0.54% 360.00 368.00 346.00 9
Oct 12 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Oct 11 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Oct 08 2021 370.00 -8.00 -2.12% 370.00 370.00 370.00 3
Oct 07 2021 378.00 0.00 0.0% 378.00 378.00 378.00 0.00
Oct 06 2021 378.00 0.00 0.0% 378.00 378.00 378.00 0.00
Oct 05 2021 378.00 8.00 2.16% 378.00 378.00 378.00 0.00
Oct 04 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Oct 01 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 30 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 29 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 28 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 27 2021 370.00 -8.00 -2.12% 372.00 376.00 352.00 82
Sep 24 2021 378.00 0.00 0.0% 378.00 378.00 378.00 0.00
Sep 23 2021 378.00 0.00 0.0% 378.00 378.00 378.00 0.00
Sep 22 2021 378.00 0.00 0.0% 374.00 378.00 360.00 14
See More Historical Prices ยป
Your Recent History
EU
ALCOF
Cofidur
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 16:18:16