We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.643776824034 | 2.33 | 2.5 | 2.32 | 36091 | 2.41560436 | DE |
| 4 | -0.155 | -6.2 | 2.5 | 2.735 | 2.27 | 70202 | 2.48266827 | DE |
| 12 | -0.345 | -12.8252788104 | 2.69 | 2.88 | 2.126 | 82927 | 2.49047309 | DE |
| 26 | 1.423 | 154.338394794 | 0.922 | 3.44 | 0.888 | 267078 | 2.62932943 | DE |
| 52 | 0.505 | 27.4456521739 | 1.84 | 3.44 | 0.888 | 174706 | 2.41748757 | DE |
| 156 | -13.705 | -85.3894080997 | 16.05 | 17.03 | 0.888 | 167510 | 4.05889127 | DE |
| 260 | -15.105 | -86.5616045845 | 17.45 | 28.15 | 0.888 | 138998 | 7.19776245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.345 | -0.04 | -1.47 | 2.45 | 2.45 | 2.32 | 45065 |
| 1714062600 | 2.38 | -0.03 | -1.04 | 2.38 | 2.39 | 2.345 | 18491 |
| 1713976200 | 2.4049999 | -0.02 | -0.62 | 2.48 | 2.48 | 2.37 | 19554 |
| 1713889800 | 2.42 | -0.04 | -1.43 | 2.46 | 2.5 | 2.3849999 | 55187 |
| 1713803400 | 2.455 | 0.07 | 2.72 | 2.4049999 | 2.455 | 2.375 | 43945 |
| 1713544200 | 2.39 | 0.02 | 1.06 | 2.33 | 2.41 | 2.32 | 43278 |
| 1713457800 | 2.365 | 0.02 | 0.85 | 2.41 | 2.41 | 2.325 | 26617 |
| 1713371400 | 2.345 | -0.02 | -0.64 | 2.31 | 2.4 | 2.31 | 40901 |
| 1713285000 | 2.36 | -0.01 | -0.42 | 2.32 | 2.39 | 2.27 | 115732 |
| 1713198600 | 2.37 | -0.15 | -5.95 | 2.47 | 2.47 | 2.3 | 219003 |
| 1712939400 | 2.52 | -0.1 | -3.82 | 2.62 | 2.66 | 2.5 | 65757 |
| 1712853000 | 2.62 | -0.01 | -0.19 | 2.61 | 2.735 | 2.6 | 99571 |
| 1712766600 | 2.625 | 0.06 | 2.34 | 2.58 | 2.6549999 | 2.5299999 | 64249 |
| 1712680200 | 2.565 | 0.04 | 1.58 | 2.495 | 2.595 | 2.495 | 64674 |
| 1712593800 | 2.525 | -0.02 | -0.79 | 2.55 | 2.565 | 2.46 | 64761 |
| 1712334600 | 2.545 | -0.06 | -2.12 | 2.57 | 2.57 | 2.505 | 26702 |
| 1712248200 | 2.6 | 0 | 0.00 | 2.61 | 2.66 | 2.57 | 68661 |
| 1712161800 | 2.6 | 0.14 | 5.69 | 2.495 | 2.6349999 | 2.45 | 155794 |
| 1712075400 | 2.46 | -0.03 | -1.13 | 2.5 | 2.5299999 | 2.39 | 70755 |
| 1711647000 | 2.488 | 0.01 | 0.40 | 2.5099999 | 2.5379999 | 2.46 | 95217 |
| 1711560600 | 2.478 | 0.2 | 8.68 | 2.298 | 2.5 | 2.2639999 | 122725 |
| 1711474200 | 2.2799999 | -0.1 | -4.20 | 2.38 | 2.38 | 2.232 | 108696 |
| 1711387800 | 2.38 | 0.03 | 1.28 | 2.36 | 2.398 | 2.31 | 52008 |
| 1711128600 | 2.35 | 0.1 | 4.26 | 2.3 | 2.39 | 2.254 | 76893 |
| 1711042200 | 2.254 | 0.03 | 1.53 | 2.25 | 2.316 | 2.22 | 75564 |
| 1710955800 | 2.22 | 0 | 0.18 | 2.214 | 2.242 | 2.126 | 72071 |
| 1710869400 | 2.216 | -0.08 | -3.65 | 2.27 | 2.298 | 2.188 | 56156 |
| 1710783000 | 2.3 | -0.04 | -1.63 | 2.33 | 2.372 | 2.278 | 37661 |
| 1710523800 | 2.338 | -0.01 | -0.51 | 2.306 | 2.354 | 2.306 | 22264 |
| 1710437400 | 2.35 | -0.03 | -1.18 | 2.37 | 2.428 | 2.328 | 38069 |
| 1710351000 | 2.378 | -0.04 | -1.65 | 2.44 | 2.44 | 2.342 | 26877 |
| 1710264600 | 2.418 | 0.03 | 1.34 | 2.4 | 2.45 | 2.35 | 22610 |
| 1710178200 | 2.386 | -0.07 | -2.69 | 2.48 | 2.524 | 2.366 | 95277 |
| 1709919000 | 2.452 | 0.16 | 6.89 | 2.226 | 2.54 | 2.226 | 217420 |
| 1709832600 | 2.294 | -0.01 | -0.26 | 2.3 | 2.304 | 2.226 | 42155 |
| 1709746200 | 2.3 | 0.09 | 4.07 | 2.184 | 2.34 | 2.184 | 72758 |
| 1709659800 | 2.21 | -0.12 | -5.31 | 2.316 | 2.356 | 2.166 | 117701 |
| 1709573400 | 2.334 | -0.01 | -0.26 | 2.42 | 2.42 | 2.316 | 44536 |
| 1709314200 | 2.34 | 0.06 | 2.81 | 2.3 | 2.384 | 2.3 | 62089 |
| 1709227800 | 2.2759999 | -0.14 | -5.87 | 2.316 | 2.32 | 2.242 | 73214 |
| 1709141400 | 2.418 | 0 | 0.00 | 2.418 | 2.418 | 2.418 | 0 |
| 1709055000 | 2.418 | 0.02 | 0.67 | 2.38 | 2.42 | 2.298 | 110541 |
| 1708968600 | 2.402 | -0.14 | -5.66 | 2.452 | 2.5259999 | 2.374 | 127797 |
| 1708709400 | 2.546 | -0.02 | -0.62 | 2.564 | 2.578 | 2.43 | 84124 |
| 1708623000 | 2.562 | 0.06 | 2.56 | 2.5379999 | 2.596 | 2.49 | 55110 |
| 1708536600 | 2.498 | 0.02 | 0.64 | 2.478 | 2.5 | 2.422 | 45502 |
| 1708450200 | 2.482 | -0.12 | -4.54 | 2.59 | 2.59 | 2.372 | 146056 |
| 1708363800 | 2.6 | 0.03 | 1.17 | 2.572 | 2.636 | 2.572 | 32392 |
| 1708104600 | 2.57 | -0.07 | -2.65 | 2.656 | 2.7 | 2.562 | 76615 |
| 1708018200 | 2.64 | 0.06 | 2.25 | 2.63 | 2.65 | 2.576 | 34884 |
| 1707931800 | 2.582 | 0 | 0.08 | 2.5259999 | 2.66 | 2.5259999 | 113480 |
| 1707845400 | 2.58 | -0.17 | -6.18 | 2.782 | 2.792 | 2.5 | 333237 |
| 1707759000 | 2.75 | 0.02 | 0.81 | 2.794 | 2.88 | 2.692 | 169859 |
| 1707499800 | 2.728 | -0.07 | -2.57 | 2.82 | 2.85 | 2.728 | 88060 |
| 1707413400 | 2.8 | 0.04 | 1.30 | 2.77 | 2.82 | 2.718 | 119140 |
| 1707327000 | 2.7639999 | 0.03 | 1.17 | 2.692 | 2.7759999 | 2.666 | 136753 |
| 1707240600 | 2.732 | 0.09 | 3.41 | 2.622 | 2.734 | 2.622 | 100494 |
| 1707154200 | 2.642 | 0.01 | 0.46 | 2.612 | 2.736 | 2.612 | 76946 |
| 1706895000 | 2.63 | -0.06 | -2.08 | 2.69 | 2.75 | 2.612 | 80274 |
| 1706808600 | 2.686 | -0.02 | -0.59 | 2.692 | 2.74 | 2.63 | 49461 |
| 1706722200 | 2.702 | 0.05 | 1.96 | 2.65 | 2.722 | 2.612 | 74783 |
| 1706635800 | 2.65 | -0.03 | -1.19 | 2.658 | 2.7799999 | 2.65 | 105715 |
| 1706549400 | 2.682 | 0.03 | 1.21 | 2.68 | 2.684 | 2.6 | 107482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
