We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.22535211268 | 1.42 | 1.42 | 1.35 | 1456 | 1.38728566 | DE |
| 4 | -0.3 | -18.0722891566 | 1.66 | 1.66 | 1.305 | 6023 | 1.47837028 | DE |
| 12 | -1.48 | -52.1126760563 | 2.84 | 2.95 | 1.305 | 8588 | 1.71138063 | DE |
| 26 | -2.67 | -66.253101737 | 4.03 | 4.17 | 1.305 | 5488 | 2.12049401 | DE |
| 52 | -3.34 | -71.0638297872 | 4.7 | 5.78 | 1.305 | 4128 | 3.03802941 | DE |
| 156 | -5.05 | -78.7831513261 | 6.41 | 6.53 | 1.305 | 3652 | 4.19160701 | DE |
| 260 | -5.05 | -78.7831513261 | 6.41 | 6.53 | 1.305 | 3652 | 4.19160701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.395 | 1.36 | 1986 |
| 1714062600 | 1.4 | 0.02 | 1.45 | 1.375 | 1.4 | 1.375 | 2161 |
| 1713976200 | 1.3799999 | -0.03 | -1.78 | 1.395 | 1.4 | 1.37 | 965 |
| 1713889800 | 1.405 | 0.01 | 0.36 | 1.3799999 | 1.415 | 1.36 | 1241 |
| 1713803400 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.3799999 | 925 |
| 1713544200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 3931 |
| 1713457800 | 1.45 | 0.01 | 0.69 | 1.4 | 1.45 | 1.3799999 | 10850 |
| 1713371400 | 1.44 | -0.05 | -3.03 | 1.455 | 1.46 | 1.305 | 56454 |
| 1713285000 | 1.485 | -0.08 | -4.81 | 1.54 | 1.57 | 1.3899999 | 6324 |
| 1713198600 | 1.56 | -0.03 | -1.58 | 1.62 | 1.62 | 1.56 | 3078 |
| 1712939400 | 1.585 | -0.02 | -0.94 | 1.6 | 1.6 | 1.585 | 224 |
| 1712853000 | 1.6 | 0.02 | 1.27 | 1.62 | 1.62 | 1.58 | 886 |
| 1712766600 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.58 | 1186 |
| 1712680200 | 1.59 | -0.02 | -1.24 | 1.6399999 | 1.6399999 | 1.58 | 10806 |
| 1712593800 | 1.61 | 0.01 | 0.63 | 1.6 | 1.655 | 1.6 | 2658 |
| 1712334600 | 1.6 | -0.01 | -0.31 | 1.6 | 1.635 | 1.6 | 1335 |
| 1712248200 | 1.605 | 0 | 0.00 | 1.605 | 1.625 | 1.6 | 1226 |
| 1712161800 | 1.605 | 0 | 0.31 | 1.6 | 1.66 | 1.6 | 5450 |
| 1712075400 | 1.6 | -0.04 | -2.44 | 1.66 | 1.66 | 1.6 | 2760 |
| 1711647000 | 1.6399999 | 0 | 0.00 | 1.68 | 1.68 | 1.6399999 | 1815 |
| 1711560600 | 1.6399999 | -0.15 | -8.12 | 1.78 | 1.78 | 1.62 | 8498 |
| 1711474200 | 1.785 | -0.1 | -5.31 | 1.88 | 1.88 | 1.7 | 8165 |
| 1711387800 | 1.885 | 0.04 | 2.45 | 1.85 | 1.92 | 1.85 | 4243 |
| 1711128600 | 1.84 | -0.05 | -2.39 | 1.725 | 1.84 | 1.72 | 945 |
| 1711042200 | 1.885 | 0.02 | 1.34 | 1.88 | 1.935 | 1.88 | 2700 |
| 1710955800 | 1.86 | 0 | 0.00 | 1.875 | 1.94 | 1.86 | 4168 |
| 1710869400 | 1.86 | 0.04 | 2.20 | 1.84 | 1.88 | 1.84 | 216 |
| 1710783000 | 1.82 | 0.02 | 1.11 | 1.82 | 1.9 | 1.82 | 3999 |
| 1710523800 | 1.8 | -0.09 | -4.51 | 1.88 | 1.88 | 1.8 | 4471 |
| 1710437400 | 1.885 | -0.01 | -0.26 | 1.89 | 1.89 | 1.82 | 5747 |
| 1710351000 | 1.89 | -0.03 | -1.31 | 1.9 | 1.9 | 1.86 | 2236 |
| 1710264600 | 1.915 | 0.08 | 4.08 | 1.94 | 2.05 | 1.83 | 22120 |
| 1710178200 | 1.84 | 0.01 | 0.27 | 1.82 | 1.84 | 1.725 | 5562 |
| 1709919000 | 1.835 | 0.11 | 6.07 | 1.72 | 1.86 | 1.72 | 13125 |
| 1709832600 | 1.73 | 0.28 | 19.31 | 1.45 | 1.73 | 1.45 | 25412 |
| 1709746200 | 1.45 | 0.07 | 4.69 | 1.385 | 1.455 | 1.385 | 5763 |
| 1709659800 | 1.385 | 0.01 | 0.36 | 1.375 | 1.385 | 1.33 | 4253 |
| 1709573400 | 1.3799999 | 0 | 0.00 | 1.36 | 1.3799999 | 1.33 | 7266 |
| 1709314200 | 1.3799999 | -0.01 | -0.36 | 1.36 | 1.3799999 | 1.355 | 3926 |
| 1709227800 | 1.385 | -0.03 | -2.12 | 1.4 | 1.4 | 1.33 | 24628 |
| 1709141400 | 1.415 | -0.06 | -3.74 | 1.46 | 1.485 | 1.3899999 | 17404 |
| 1709055000 | 1.47 | 0.09 | 6.14 | 1.46 | 1.56 | 1.44 | 52011 |
| 1708968600 | 1.385 | -0.02 | -1.07 | 1.44 | 1.44 | 1.385 | 7131 |
| 1708709400 | 1.4 | -0.08 | -5.08 | 1.48 | 1.48 | 1.4 | 7812 |
| 1708623000 | 1.475 | -0.03 | -1.67 | 1.53 | 1.53 | 1.42 | 11156 |
| 1708536600 | 1.5 | -0.12 | -7.41 | 1.65 | 1.65 | 1.5 | 24867 |
| 1708450200 | 1.62 | -0.43 | -20.98 | 1.75 | 1.75 | 1.62 | 11321 |
| 1708363800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708104600 | 2.05 | -0.15 | -6.82 | 2.27 | 2.27 | 2.05 | 7868 |
| 1708018200 | 2.2 | -0.21 | -8.71 | 2.5 | 2.5299999 | 2.2 | 8272 |
| 1707931800 | 2.41 | -0.39 | -13.93 | 2.7 | 2.71 | 2.41 | 13198 |
| 1707845400 | 2.8 | 0.05 | 1.82 | 2.8 | 2.81 | 2.77 | 3337 |
| 1707759000 | 2.75 | -0.07 | -2.48 | 2.8 | 2.86 | 2.75 | 20617 |
| 1707499800 | 2.82 | 0.02 | 0.71 | 2.81 | 2.86 | 2.8 | 2601 |
| 1707413400 | 2.8 | -0.12 | -4.11 | 2.92 | 2.95 | 2.8 | 6767 |
| 1707327000 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 437 |
| 1707240600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 3136 |
| 1707154200 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.84 | 492 |
| 1706895000 | 2.84 | 0 | 0.00 | 2.8 | 2.84 | 2.8 | 1194 |
| 1706808600 | 2.84 | 0.07 | 2.53 | 2.8 | 2.84 | 2.8 | 1191 |
| 1706722200 | 2.77 | 0 | 0.00 | 2.77 | 2.8 | 2.77 | 603 |
| 1706635800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.7 | 3945 |
| 1706549400 | 2.77 | 0.07 | 2.59 | 2.7 | 2.77 | 2.7 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
