Bourrelier Group Historical Data - ALBOU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Bourrelier Group (ALBOU)
Bourrelier Group (ALBOU) Historical

Bourrelier Group (ALBOU)

46.20

-0.20

(-0.43%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.431034482759	46.4	46.6	46.2	28	46.46486486	DE
4	-1.8	-3.75	48	49.4	46.2	20	46.86311111	DE
12	-5.3	-10.2912621359	51.5	53.5	45	15	47.05655977	DE
26	4	9.47867298578	42.2	53.5	42.2	17	47.48115543	DE
52	-1.8	-3.75	48	59	40.2	15	48.39507313	DE
156	-6.3	-12	52.5	59	37	115	51.81238146	DE
260	-0.8	-1.70212765957	47	59	37	67	50.11361111	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	46.2	-0.2	-0.43	46.2	46.2	46.2	25
1714062600	46.4	-0.2	-0.43	46.4	46.4	46.4	50
1713976200	46.6	0	0.00	46.6	46.6	46.6	0
1713889800	46.6	0	0.00	46.6	46.6	46.6	1
1713803400	46.6	0.2	0.43	46.6	46.6	46.6	35
1713544200	46.4	0	0.00	46.4	46.4	46.4	25
1713457800	46.4	-0.2	-0.43	46.4	46.4	46.4	32
1713371400	46.6	0	0.00	46.6	46.6	46.6	0
1713285000	46.6	-0.8	-1.69	46.6	46.6	46.6	15
1713198600	47.4	-0.4	-0.84	47.4	47.4	47.4	31
1712939400	47.8	-1.6	-3.24	47.8	47.8	47.8	15
1712853000	49.4	0	0.00	49.4	49.4	49.4	1
1712766600	49.4	1.4	2.92	49.4	49.4	49.4	5
1712680200	48	-3.5	-6.80	48	48	48	15
1712593800	51.5	0	0.00	51.5	51.5	51.5	0
1712334600	51.5	0	0.00	51.5	51.5	51.5	0
1712248200	51.5	0	0.00	51.5	51.5	51.5	0
1712161800	51.5	0	0.00	51.5	51.5	51.5	0
1712075400	51.5	0	0.00	51.5	51.5	51.5	0
1711647000	51.5	0	0.00	51.5	51.5	51.5	0
1711560600	51.5	0	0.00	51.5	51.5	51.5	0
1711474200	51.5	-0.5	-0.96	48.4	51.5	48.4	6
1711387800	52	0	0.00	52	52	52	0
1711128600	52	0	0.00	52	52	52	0
1711042200	52	0	0.00	52	52	52	0
1710955800	52	3.8	7.88	52	52	52	1
1710869400	48.2	-3.8	-7.31	48.2	48.2	48.2	16
1710783000	52	0	0.00	52	52	52	0
1710523800	52	6.4	14.04	52.5	52.5	52	4
1710437400	45.6	0.2	0.44	45.6	45.6	45.6	2
1710351000	45.4	0	0.00	45.4	45.4	45.4	0
1710264600	45.4	0	0.00	45.4	45.4	45.4	0
1710178200	45.4	0	0.00	45.4	45.4	45.4	0
1709919000	45.4	0	0.00	45.4	45.4	45.4	0
1709832600	45.4	0.2	0.44	53.5	53.5	45.4	13
1709746200	45.2	-4.8	-9.60	45.2	45.2	45.2	1
1709659800	50	0	0.00	50	50	50	0
1709573400	50	2	4.17	50	50	50	20
1709314200	48	2.4	5.26	52	52	48	11
1709227800	45.6	0	0.00	45.6	45.6	45.6	0
1709141400	45.6	0.6	1.33	45.6	45.6	45.6	2
1709055000	45	0	0.00	45	45	45	0
1708968600	45	0	0.00	45	45	45	0
1708709400	45	0	0.00	45	45	45	0
1708623000	45	0	0.00	45	45	45	0
1708536600	45	-4.2	-8.54	45	45	45	40
1708450200	49.2	0	0.00	49.2	49.2	49.2	0
1708363800	49.2	0	0.00	49.2	49.2	49.2	0
1708104600	49.2	0	0.00	49.2	49.2	49.2	0
1708018200	49.2	0	0.00	49.2	49.2	49.2	0
1707931800	49.2	0	0.00	49.2	49.2	49.2	0
1707845400	49.2	0	0.00	49.2	49.2	49.2	0
1707759000	49.2	-2.3	-4.47	49.2	49.2	49.2	2
1707499800	51.5	0	0.00	51.5	51.5	51.5	2
1707413400	51.5	0	0.00	51.5	51.5	51.5	0
1707327000	51.5	0	0.00	51.5	51.5	51.5	0
1707240600	51.5	0	0.00	51.5	51.5	51.5	0
1707154200	51.5	0	0.00	51.5	51.5	51.5	0
1706895000	51.5	0	0.00	51.5	51.5	51.5	0
1706808600	51.5	0	0.00	51.5	51.5	51.5	0
1706722200	51.5	0	0.00	51.5	51.5	51.5	0
1706635800	51.5	0	0.00	51.5	51.5	51.5	0
1706549400	51.5	4.5	9.57	51.5	51.5	51.5	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions