We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0004 | 0.0002 | 90159314 | 0.00021066 | DE |
4 | -0.0004 | -66.6666666667 | 0.0006 | 0.0008 | 0.0002 | 38142048 | 0.00027158 | DE |
12 | -0.001 | -83.3333333333 | 0.0012 | 0.0013 | 0.0002 | 31945313 | 0.00052366 | DE |
26 | -0.0058 | -96.6666666667 | 0.006 | 0.0085 | 0.0002 | 33537387 | 0.00094423 | DE |
52 | -0.0017 | -89.4736842105 | 0.0019 | 0.5 | 0.0001 | 26005071 | 0.00089709 | DE |
156 | -1.3678 | -99.985380117 | 1.368 | 1.446 | 0.0001 | 12240141 | 0.0047101 | DE |
260 | -1.3678 | -99.985380117 | 1.368 | 1.446 | 0.0001 | 12240141 | 0.0047101 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 3068852 |
1714062600 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 2159842 |
1713976200 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 4315085 |
1713889800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 27977895 |
1713803400 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 394477105 |
1713544200 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 21866641 |
1713457800 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 1368118 |
1713371400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 6206557 |
1713285000 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 7855920 |
1713198600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 504993 |
1712939400 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 6855043 |
1712853000 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 3430900 |
1712766600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 2458796 |
1712680200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 9768633 |
1712593800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 6827113 |
1712334600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8685261 |
1712248200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 15668233 |
1712161800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 132598311 |
1712075400 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0008 | 0.0004 | 33532423 |
1711647000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0009 | 0.0005 | 245069188 |
1711560600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 14928192 |
1711474200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 6952113 |
1711387800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 3798588 |
1711128600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 10937654 |
1711042200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1004062 |
1710955800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4775000 |
1710869400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4540623 |
1710783000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0002999 | 18589598 |
1710523800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 7719812 |
1710437400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8721736 |
1710351000 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2965996 |
1710264600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 3175800 |
1710178200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10674000 |
1709919000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 18724615 |
1709832600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 34996091 |
1709746200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5286954 |
1709659800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4958513 |
1709573400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3659725 |
1709314200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 28506266 |
1709227800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 447500 |
1709141400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709055000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7697000 |
1708968600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6797495 |
1708709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 700001 |
1708623000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6623803 |
1708536600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 19951615 |
1708450200 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 28696248 |
1708363800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 22675647 |
1708104600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 27580781 |
1708018200 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 14442441 |
1707931800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 42794535 |
1707845400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 47146430 |
1707759000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 92164545 |
1707499800 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 23090330 |
1707413400 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 33260903 |
1707327000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 6911156 |
1707240600 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0008 | 75804879 |
1707154200 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011999 | 0.0009 | 101138111 |
1706895000 | 0.0011 | -0.0004 | -26.67 | 0.0011999 | 0.0013 | 0.0011 | 136418031 |
1706808600 | 0.0015 | 0.0005 | 50.00 | 0.0011999 | 0.0019 | 0.0011 | 507408544 |
1706722200 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.001 | 84073539 |
1706635800 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0019 | 0.001 | 287396067 |
1706549400 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0028999 | 0.0011 | 658332035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions