Boa Concept More Historical Data - ALBOA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Boa Concept SA (ALBOA)
Boa Concept SA (ALBOA) Historical

ALBOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	26.30	0.70	2.73%	25.70	26.30	25.70	281
Jun 06 2024	25.60	0.00	0.00%	25.60	25.60	25.60	1
Jun 05 2024	25.60	0.00	0.00%	25.60	25.60	25.60	1
Jun 04 2024	25.60	0.30	1.19%	25.30	25.60	25.20	199
Jun 03 2024	25.30	-0.20	-0.78%	25.50	25.50	25.30	53
May 31 2024	25.50	0.40	1.59%	25.10	25.50	25.00	146
May 30 2024	25.10	0.00	0.00%	25.10	25.30	25.10	158
May 29 2024	25.10	-0.20	-0.79%	25.10	25.50	25.10	34
May 28 2024	25.30	-0.90	-3.44%	26.20	26.20	25.30	177
May 27 2024	26.20	0.00	0.00%	25.80	26.20	25.80	84
May 24 2024	26.20	0.40	1.55%	25.90	26.20	25.80	43
May 23 2024	25.80	0.10	0.39%	25.80	25.80	25.80	11
May 22 2024	25.70	-0.50	-1.91%	26.10	26.20	25.70	126
May 21 2024	26.20	0.00	0.00%	26.10	26.20	26.10	56
May 20 2024	26.20	1.20	4.80%	25.30	27.10	25.30	1,227
May 17 2024	25.00	0.00	0.00%	25.10	25.60	25.00	1,177
May 16 2024	25.00	0.00	0.00%	25.00	25.00	24.90	1,138
May 15 2024	25.00	0.70	2.88%	25.00	25.30	25.00	156
May 14 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
May 13 2024	24.30	-0.30	-1.22%	24.60	24.70	24.30	281
May 10 2024	24.60	-0.80	-3.15%	25.40	25.40	23.70	917
May 09 2024	25.40	-0.30	-1.17%	25.50	25.50	25.40	189
May 08 2024	25.70	-0.30	-1.15%	26.00	26.00	25.70	29
May 07 2024	26.00	0.30	1.17%	25.70	26.00	25.70	20
May 06 2024	25.70	-0.10	-0.39%	25.90	25.90	25.70	123
May 03 2024	25.80	0.00	0.00%	25.80	25.80	25.80	1
May 02 2024	25.80	-0.10	-0.39%	25.90	25.90	25.80	66
Apr 30 2024	25.90	-0.10	-0.38%	26.00	26.00	25.90	39
Apr 29 2024	26.00	-0.30	-1.14%	26.30	26.30	26.00	91
Apr 26 2024	26.30	-0.20	-0.75%	26.50	26.50	26.30	59
Apr 25 2024	26.50	0.50	1.92%	26.50	27.00	26.30	618
Apr 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	167
Apr 23 2024	26.00	0.70	2.77%	25.90	26.00	25.30	591
Apr 22 2024	25.30	0.00	0.00%	25.60	25.60	25.30	111
Apr 19 2024	25.30	-0.30	-1.17%	25.60	25.60	25.30	59
Apr 18 2024	25.60	0.10	0.39%	25.50	25.60	25.50	86
Apr 17 2024	25.50	0.00	0.00%	25.50	25.50	25.50	464
Apr 16 2024	25.50	0.00	0.00%	25.50	25.60	25.50	23
Apr 15 2024	25.50	-0.40	-1.54%	25.50	25.50	25.50	166
Apr 12 2024	25.90	-0.10	-0.38%	26.10	26.10	25.90	291
Apr 11 2024	26.00	0.00	0.00%	26.00	26.30	26.00	319
Apr 10 2024	26.00	-0.10	-0.38%	26.10	26.10	26.00	272
Apr 09 2024	26.10	0.80	3.16%	25.40	26.10	25.40	520
Apr 08 2024	25.30	1.00	4.12%	24.40	25.40	24.40	1,335
Apr 05 2024	24.30	-0.10	-0.41%	24.10	24.30	24.10	47
Apr 04 2024	24.40	0.10	0.41%	24.40	24.40	24.40	8
Apr 03 2024	24.30	0.20	0.83%	23.90	24.30	23.90	86
Apr 02 2024	24.10	0.50	2.12%	23.50	24.10	23.50	135
Mar 28 2024	23.60	0.00	0.00%	23.60	23.70	23.60	47
Mar 27 2024	23.60	0.00	0.00%	23.60	23.60	23.60	31
Mar 26 2024	23.60	0.10	0.43%	23.50	24.10	23.50	139
Mar 25 2024	23.50	-0.50	-2.08%	24.10	24.20	23.50	99
Mar 22 2024	24.00	0.00	0.00%	24.00	24.00	23.60	149
Mar 21 2024	24.00	0.70	3.00%	23.50	24.00	23.50	310
Mar 20 2024	23.30	0.20	0.87%	23.10	23.30	23.10	37
Mar 19 2024	23.10	-0.10	-0.43%	23.20	23.20	23.10	1,520
Mar 18 2024	23.20	0.00	0.00%	23.20	23.50	23.20	72
Mar 15 2024	23.20	-0.30	-1.28%	23.50	23.70	23.10	216
Mar 14 2024	23.50	0.00	0.00%	23.70	23.70	23.20	585
Mar 13 2024	23.50	0.00	0.00%	23.50	23.50	23.50	63
Mar 12 2024	23.50	-0.60	-2.49%	23.90	23.90	23.50	502
Mar 11 2024	24.10	0.00	0.00%	24.40	24.50	24.10	569

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions