We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.85185185185 | 1.08 | 1.08 | 1.06 | 302 | 1.06001326 | DE |
| 4 | -0.08 | -7.01754385965 | 1.14 | 1.14 | 1.06 | 422 | 1.09227201 | DE |
| 12 | -0.025 | -2.30414746544 | 1.085 | 1.195 | 1.06 | 317 | 1.13249503 | DE |
| 26 | -0.235 | -18.1467181467 | 1.295 | 1.31 | 1.05 | 8537 | 1.25154438 | DE |
| 52 | -0.47 | -30.7189542484 | 1.53 | 1.54 | 1.05 | 4636 | 1.26263994 | DE |
| 156 | -3.44 | -76.4444444444 | 4.5 | 5.2 | 1.025 | 4182 | 1.81669715 | DE |
| 260 | -3.36 | -76.0180995475 | 4.42 | 6.5 | 1.025 | 3290 | 2.50327011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1714062600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1713976200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1713889800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1004 |
| 1713803400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 501 |
| 1713544200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1713457800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 1 |
| 1713371400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1 |
| 1713285000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 51 |
| 1713198600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1712939400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 1 |
| 1712853000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.06 | 3100 |
| 1712766600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 251 |
| 1712680200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1712593800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 251 |
| 1712334600 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 501 |
| 1712248200 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 1419 |
| 1712161800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 251 |
| 1712075400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 251 |
| 1711647000 | 1.1399999 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 224 |
| 1711560600 | 1.1399999 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 104 |
| 1711474200 | 1.1399999 | -0.03 | -2.15 | 1.165 | 1.165 | 1.1399999 | 7 |
| 1711387800 | 1.165 | 0.01 | 0.43 | 1.155 | 1.165 | 1.155 | 150 |
| 1711128600 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 4 |
| 1711042200 | 1.16 | 0.02 | 1.75 | 1.145 | 1.16 | 1.145 | 601 |
| 1710955800 | 1.1399999 | -0.02 | -1.30 | 1.1399999 | 1.1399999 | 1.1399999 | 271 |
| 1710869400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 1 |
| 1710783000 | 1.155 | -0.01 | -0.43 | 1.155 | 1.155 | 1.155 | 162 |
| 1710523800 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.16 | 1 |
| 1710437400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 1 |
| 1710351000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 196 |
| 1710264600 | 1.155 | -0.01 | -0.43 | 1.155 | 1.155 | 1.155 | 1 |
| 1710178200 | 1.16 | -0.01 | -0.43 | 1.155 | 1.16 | 1.155 | 51 |
| 1709919000 | 1.165 | -0.02 | -1.27 | 1.18 | 1.18 | 1.155 | 1975 |
| 1709832600 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 351 |
| 1709746200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1 |
| 1709659800 | 1.18 | -0.01 | -0.42 | 1.18 | 1.185 | 1.17 | 687 |
| 1709573400 | 1.185 | -0.01 | -0.42 | 1.19 | 1.19 | 1.185 | 251 |
| 1709314200 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 1 |
| 1709227800 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 331 |
| 1709141400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 1 |
| 1709055000 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.19 | 1 |
| 1708968600 | 1.185 | -0.01 | -0.84 | 1.19 | 1.19 | 1.185 | 91 |
| 1708709400 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 837 |
| 1708623000 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.19 | 1 |
| 1708536600 | 1.185 | -0.01 | -0.42 | 1.185 | 1.185 | 1.185 | 11 |
| 1708450200 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 1 |
| 1708363800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1708104600 | 1.195 | 0.03 | 2.58 | 1.16 | 1.195 | 1.16 | 1150 |
| 1708018200 | 1.165 | 0.04 | 4.02 | 1.12 | 1.165 | 1.12 | 1222 |
| 1707931800 | 1.12 | 0.01 | 0.45 | 1.115 | 1.12 | 1.115 | 11 |
| 1707845400 | 1.115 | 0.01 | 0.90 | 1.115 | 1.115 | 1.115 | 1 |
| 1707759000 | 1.105 | 0.02 | 1.84 | 1.085 | 1.105 | 1.085 | 1180 |
| 1707499800 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 1 |
| 1707413400 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 1 |
| 1707327000 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 1 |
| 1707240600 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 1 |
| 1707154200 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.08 | 11 |
| 1706895000 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 461 |
| 1706808600 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 1 |
| 1706722200 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.08 | 101 |
| 1706635800 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 1 |
| 1706549400 | 1.08 | -0.01 | -0.46 | 1.085 | 1.09 | 1.08 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
