We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 16.3699 | 0.08 | 0.51 | 16.3499 | 16.4508 | 16.253499 | 6628 |
| 1714667400 | 16.2864 | 0.17 | 1.07 | 16.2668 | 16.3856 | 16.259899 | 8427 |
| 1714494600 | 16.1145 | -0.21 | -1.30 | 16.4055 | 16.4055 | 16.1145 | 3960 |
| 1714408200 | 16.3262 | 0.04 | 0.24 | 16.3 | 16.387699 | 16.3 | 1765 |
| 1714149000 | 16.2874 | 0.46 | 2.90 | 16.0012 | 16.2874 | 15.8911 | 9144 |
| 1714062600 | 15.8278 | -0.19 | -1.16 | 15.9409 | 15.9949 | 15.8278 | 73 |
| 1713976200 | 16.0136 | -0 | -0.02 | 16.1689 | 16.183 | 16.0136 | 561 |
| 1713889800 | 16.0162 | 0.11 | 0.70 | 15.9634 | 16.1 | 15.9616 | 4350 |
| 1713803400 | 15.9053 | 0.03 | 0.21 | 16.0243 | 16.0243 | 15.8255 | 8776 |
| 1713544200 | 15.8727 | 0.08 | 0.54 | 15.5529 | 15.8727 | 15.5529 | 78 |
| 1713457800 | 15.7882 | 0.01 | 0.04 | 15.7809 | 15.8951 | 15.7809 | 8135 |
| 1713371400 | 15.7812 | 0.05 | 0.30 | 15.7353 | 15.8481 | 15.6687 | 26472 |
| 1713285000 | 15.7334 | -0.57 | -3.48 | 16.0564 | 16.0564 | 15.7334 | 20052 |
| 1713198600 | 16.3015 | -0.15 | -0.91 | 16.517 | 16.517 | 16.2519 | 36140 |
| 1712939400 | 16.4516 | -0.06 | -0.37 | 16.5474 | 16.5912 | 16.4516 | 11768 |
| 1712853000 | 16.5133 | -0.13 | -0.81 | 16.4988 | 16.5133 | 16.4988 | 303 |
| 1712766600 | 16.6474 | -0.05 | -0.31 | 16.9025 | 16.9025 | 16.6 | 4842 |
| 1712680200 | 16.6993 | 0.14 | 0.82 | 16.6586 | 16.8153 | 16.6586 | 5417 |
| 1712593800 | 16.5636 | 0.22 | 1.32 | 16.4953 | 16.6268 | 16.4447 | 7066 |
| 1712334600 | 16.3472 | -0.27 | -1.63 | 16.410799 | 16.4602 | 16.3472 | 238 |
| 1712248200 | 16.6189 | 0.34 | 2.08 | 16.4296 | 16.6189 | 16.404399 | 2590 |
| 1712161800 | 16.279699 | -0.19 | -1.16 | 16.5 | 16.521 | 16.279699 | 224 |
| 1712075400 | 16.470099 | -0.1 | -0.62 | 16.4192 | 16.5894 | 16.3735 | 6560 |
| 1711647000 | 16.5726 | 0.03 | 0.19 | 16.5119 | 16.6223 | 16.5119 | 5400 |
| 1711560600 | 16.5413 | 0.18 | 1.10 | 16.3502 | 16.5413 | 16.3502 | 1686 |
| 1711474200 | 16.3607 | 0.03 | 0.19 | 16.3607 | 16.3607 | 16.3607 | 0 |
| 1711387800 | 16.3303 | -0.02 | -0.10 | 16.3065 | 16.34 | 16.2684 | 218 |
| 1711128600 | 16.3459 | -0.12 | -0.75 | 16.346 | 16.3964 | 16.3459 | 3039 |
| 1711042200 | 16.4688 | 0.17 | 1.02 | 16.4405 | 16.4813 | 16.4405 | 1749 |
| 1710955800 | 16.3019 | 0.23 | 1.42 | 16.0001 | 16.3019 | 16.0001 | 5647 |
| 1710869400 | 16.0731 | 0.01 | 0.09 | 16.1427 | 16.1427 | 16.069299 | 1278 |
| 1710783000 | 16.0583 | -0.24 | -1.46 | 16.300799 | 16.300799 | 16.0583 | 16551 |
| 1710523800 | 16.2965 | -0.08 | -0.46 | 16.1111 | 16.2965 | 16.1111 | 8293 |
| 1710437400 | 16.3718 | 0.22 | 1.35 | 16.29 | 16.3718 | 16.1915 | 15142 |
| 1710351000 | 16.1543 | 0.07 | 0.46 | 16.2177 | 16.2177 | 16.108 | 2319 |
| 1710264600 | 16.0796 | 0.1 | 0.60 | 16.022099 | 16.0796 | 15.9579 | 4310 |
| 1710178200 | 15.9843 | 0.03 | 0.17 | 15.9037 | 16 | 15.9037 | 22295 |
| 1709919000 | 15.9573 | -0.2 | -1.25 | 16.2182 | 16.2182 | 15.91 | 25998 |
| 1709832600 | 16.16 | -0.08 | -0.50 | 16.2561 | 16.3309 | 16.1444 | 3331 |
| 1709746200 | 16.241 | -0.07 | -0.46 | 16.277899 | 16.32 | 16.241 | 1101 |
| 1709659800 | 16.3154 | -0.05 | -0.33 | 16.3245 | 16.3245 | 16.25 | 14331 |
| 1709573400 | 16.369 | -0.04 | -0.23 | 16.462499 | 16.462499 | 16.323899 | 3066 |
| 1709314200 | 16.4072 | 0.02 | 0.09 | 16.3888 | 16.474599 | 16.2772 | 6364 |
| 1709227800 | 16.392 | -0.13 | -0.81 | 16.3142 | 16.392 | 16.2509 | 580 |
| 1709141400 | 16.526599 | 0 | 0.00 | 16.526599 | 16.526599 | 16.526599 | 0 |
| 1709055000 | 16.526599 | 0.23 | 1.39 | 16.5013 | 16.590499 | 16.4742 | 165 |
| 1708968600 | 16.3 | -0.16 | -0.99 | 16.456499 | 16.456499 | 16.3 | 1226 |
| 1708709400 | 16.4635 | -0.18 | -1.09 | 16.5246 | 16.6827 | 16.3489 | 23849 |
| 1708623000 | 16.645 | 0.05 | 0.31 | 16.8424 | 16.8424 | 16.6281 | 346 |
| 1708536600 | 16.5928 | -0.12 | -0.72 | 16.762699 | 16.762699 | 16.5928 | 835 |
| 1708450200 | 16.713899 | 0.11 | 0.68 | 16.5657 | 16.713899 | 16.5313 | 16070 |
| 1708363800 | 16.6004 | 0.08 | 0.48 | 16.55 | 16.6245 | 16.5369 | 469 |
| 1708104600 | 16.5208 | 0.1 | 0.59 | 16.6603 | 16.6603 | 16.5208 | 3395 |
| 1708018200 | 16.4232 | -0.07 | -0.41 | 16.5196 | 16.5765 | 16.4232 | 2234 |
| 1707931800 | 16.489999 | 0.19 | 1.20 | 16.427399 | 16.495899 | 16.4119 | 17528 |
| 1707845400 | 16.2951 | -0.39 | -2.35 | 16.6919 | 16.6919 | 16.245999 | 18280 |
| 1707759000 | 16.6876 | 0.33 | 2.03 | 16.45 | 16.6876 | 16.4285 | 2662 |
| 1707499800 | 16.3561 | -0.05 | -0.30 | 16.3913 | 16.4861 | 16.3561 | 225 |
| 1707413400 | 16.4053 | -0.34 | -2.06 | 16.6863 | 16.7218 | 16.4053 | 2432 |
| 1707327000 | 16.75 | -0.08 | -0.45 | 16.7681 | 16.8498 | 16.75 | 3770 |
| 1707240600 | 16.8251 | 0.42 | 2.55 | 16.6251 | 16.8457 | 16.62 | 4212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
