We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1104 | 6.95 | 0.63 | 1104 | 1104 | 1104 | 0 |
| 1714062600 | 1097.05 | -5.55 | -0.50 | 1097.05 | 1097.05 | 1097.05 | 0 |
| 1713976200 | 1102.6 | -0.92 | -0.08 | 1102.6 | 1102.6 | 1102.6 | 0 |
| 1713889800 | 1103.52 | 7.77 | 0.71 | 1103.52 | 1103.52 | 1103.52 | 0 |
| 1713803400 | 1095.75 | 1.78 | 0.16 | 1095.75 | 1095.75 | 1095.75 | 0 |
| 1713544200 | 1093.97 | -2.19 | -0.20 | 1093.97 | 1093.97 | 1093.97 | 0 |
| 1713457800 | 1096.16 | -0.47 | -0.04 | 1096.16 | 1096.16 | 1096.16 | 0 |
| 1713371400 | 1096.63 | 1.21 | 0.11 | 1096.63 | 1096.63 | 1096.63 | 0 |
| 1713285000 | 1095.42 | -8.66 | -0.78 | 1095.42 | 1095.42 | 1095.42 | 0 |
| 1713198600 | 1104.08 | -6.24 | -0.56 | 1104.08 | 1104.08 | 1104.08 | 0 |
| 1712939400 | 1110.32 | -1.6 | -0.14 | 1110.32 | 1110.32 | 1110.32 | 0 |
| 1712853000 | 1111.92 | 0.74 | 0.07 | 1111.92 | 1111.92 | 1111.92 | 0 |
| 1712766600 | 1111.18 | -3.69 | -0.33 | 1111.18 | 1111.18 | 1111.18 | 0 |
| 1712680200 | 1114.8699 | 1.7 | 0.15 | 1114.8699 | 1114.8699 | 1114.8699 | 0 |
| 1712593800 | 1113.17 | 4.56 | 0.41 | 1113.17 | 1113.17 | 1113.17 | 0 |
| 1712334600 | 1108.6099 | -2.45 | -0.22 | 1108.6099 | 1108.6099 | 1108.6099 | 0 |
| 1712248200 | 1111.06 | 6.3 | 0.57 | 1111.06 | 1111.06 | 1111.06 | 0 |
| 1712161800 | 1104.76 | 38.42 | 3.60 | 1104.76 | 1104.76 | 1104.76 | 0 |
| 1712075400 | 1066.34 | -36.48 | -3.31 | 1066.34 | 1066.34 | 1066.34 | 0 |
| 1711647000 | 1102.82 | 3.49 | 0.32 | 1102.82 | 1102.82 | 1102.82 | 0 |
| 1711560600 | 1099.33 | 6.14 | 0.56 | 1099.33 | 1099.33 | 1099.33 | 0 |
| 1711474200 | 1093.19 | -2.59 | -0.24 | 1093.19 | 1093.19 | 1093.19 | 0 |
| 1711387800 | 1095.78 | 5.69 | 0.52 | 1095.78 | 1095.78 | 1095.78 | 0 |
| 1711128600 | 1090.09 | -0.64 | -0.06 | 1090.09 | 1090.09 | 1090.09 | 0 |
| 1711042200 | 1090.73 | -1.43 | -0.13 | 1090.73 | 1090.73 | 1090.73 | 0 |
| 1710955800 | 1092.16 | -0.36 | -0.03 | 1092.16 | 1092.16 | 1092.16 | 0 |
| 1710869400 | 1092.52 | -4.41 | -0.40 | 1092.52 | 1092.52 | 1092.52 | 0 |
| 1710783000 | 1096.93 | 0.81 | 0.07 | 1096.93 | 1096.93 | 1096.93 | 0 |
| 1710523800 | 1096.1199 | -2.51 | -0.23 | 1096.1199 | 1096.1199 | 1096.1199 | 0 |
| 1710437400 | 1098.63 | 1.52 | 0.14 | 1098.63 | 1098.63 | 1098.63 | 0 |
| 1710351000 | 1097.1099 | -5.06 | -0.46 | 1097.1099 | 1097.1099 | 1097.1099 | 0 |
| 1710264600 | 1102.17 | -2.39 | -0.22 | 1102.17 | 1102.17 | 1102.17 | 0 |
| 1710178200 | 1104.56 | -4.95 | -0.45 | 1104.56 | 1104.56 | 1104.56 | 0 |
| 1709919000 | 1109.51 | 3.65 | 0.33 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1709832600 | 1105.8599 | 3.84 | 0.35 | 1105.8599 | 1105.8599 | 1105.8599 | 0 |
| 1709746200 | 1102.02 | -2.02 | -0.18 | 1102.02 | 1102.02 | 1102.02 | 0 |
| 1709659800 | 1104.04 | -2.66 | -0.24 | 1104.04 | 1104.04 | 1104.04 | 0 |
| 1709573400 | 1106.7 | 1.13 | 0.10 | 1106.7 | 1106.7 | 1106.7 | 0 |
| 1709314200 | 1105.57 | 2.21 | 0.20 | 1105.57 | 1105.57 | 1105.57 | 0 |
| 1709227800 | 1103.3599 | -7.57 | -0.68 | 1103.3599 | 1103.3599 | 1103.3599 | 0 |
| 1709141400 | 1110.93 | 0 | 0.00 | 1110.93 | 1110.93 | 1110.93 | 0 |
| 1709055000 | 1110.93 | -3 | -0.27 | 1110.93 | 1110.93 | 1110.93 | 0 |
| 1708968600 | 1113.93 | -0.45 | -0.04 | 1113.93 | 1113.93 | 1113.93 | 0 |
| 1708709400 | 1114.38 | -0.73 | -0.07 | 1114.38 | 1114.38 | 1114.38 | 0 |
| 1708623000 | 1115.1099 | 1.62 | 0.15 | 1115.1099 | 1115.1099 | 1115.1099 | 0 |
| 1708536600 | 1113.49 | -1.66 | -0.15 | 1113.49 | 1113.49 | 1113.49 | 0 |
| 1708450200 | 1115.15 | -4.12 | -0.37 | 1115.15 | 1115.15 | 1115.15 | 0 |
| 1708363800 | 1119.27 | -0.84 | -0.07 | 1119.27 | 1119.27 | 1119.27 | 0 |
| 1708104600 | 1120.1099 | 1.89 | 0.17 | 1120.1099 | 1120.1099 | 1120.1099 | 0 |
| 1708018200 | 1118.22 | 0.38 | 0.03 | 1118.22 | 1118.22 | 1118.22 | 0 |
| 1707931800 | 1117.84 | 7.66 | 0.69 | 1117.84 | 1117.84 | 1117.84 | 0 |
| 1707845400 | 1110.18 | -11.2 | -1.00 | 1110.18 | 1110.18 | 1110.18 | 0 |
| 1707759000 | 1121.38 | 3.22 | 0.29 | 1121.38 | 1121.38 | 1121.38 | 0 |
| 1707499800 | 1118.16 | 3.62 | 0.32 | 1118.16 | 1118.16 | 1118.16 | 0 |
| 1707413400 | 1114.54 | 1.24 | 0.11 | 1114.54 | 1114.54 | 1114.54 | 0 |
| 1707327000 | 1113.3 | -8.81 | -0.79 | 1113.3 | 1113.3 | 1113.3 | 0 |
| 1707240600 | 1122.1099 | 1.11 | 0.10 | 1122.1099 | 1122.1099 | 1122.1099 | 0 |
| 1707154200 | 1121 | -3.74 | -0.33 | 1121 | 1121 | 1121 | 0 |
| 1706895000 | 1124.74 | -3 | -0.27 | 1124.74 | 1124.74 | 1124.74 | 0 |
| 1706808600 | 1127.74 | -2.41 | -0.21 | 1127.74 | 1127.74 | 1127.74 | 0 |
| 1706722200 | 1130.15 | 0.41 | 0.04 | 1130.15 | 1130.15 | 1130.15 | 0 |
| 1706635800 | 1129.74 | -1.01 | -0.09 | 1129.74 | 1129.74 | 1129.74 | 0 |
| 1706549400 | 1130.75 | -0.56 | -0.05 | 1130.75 | 1130.75 | 1130.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
