We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 19.2893401015 | 3.94 | 4.72 | 3.94 | 863 | 3.99586087 | DE |
| 4 | 1.18 | 33.5227272727 | 3.52 | 4.72 | 3.42 | 365 | 3.95849489 | DE |
| 12 | 0.72 | 18.0904522613 | 3.98 | 4.72 | 3.4 | 580 | 3.75221181 | DE |
| 26 | 1 | 27.027027027 | 3.7 | 4.72 | 3.4 | 390 | 3.78497789 | DE |
| 52 | -1.05 | -18.2608695652 | 5.75 | 6.1 | 3.4 | 317 | 4.02009086 | DE |
| 156 | -2.6 | -35.6164383562 | 7.3 | 7.45 | 3.4 | 485 | 5.82670243 | DE |
| 260 | -2.55 | -35.1724137931 | 7.25 | 8.2 | 3.4 | 535 | 6.30843091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714062600 | 4.7 | -0.02 | -0.42 | 4.3 | 4.7 | 4.3 | 61 |
| 1713976200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1713889800 | 4.72 | 0.38 | 8.76 | 4.72 | 4.72 | 4.72 | 82 |
| 1713803400 | 4.34 | 0.4 | 10.15 | 4.34 | 4.34 | 4.34 | 206 |
| 1713544200 | 3.94 | 0.14 | 3.68 | 3.94 | 3.94 | 3.94 | 3101 |
| 1713457800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713371400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713285000 | 3.8 | -0.04 | -1.04 | 3.46 | 3.8 | 3.46 | 221 |
| 1713198600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712939400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712853000 | 3.84 | -0.06 | -1.54 | 3.84 | 3.84 | 3.84 | 120 |
| 1712766600 | 3.9 | 0.2 | 5.41 | 3.9 | 3.9 | 3.9 | 3 |
| 1712680200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712593800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712334600 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.6 | 71 |
| 1712248200 | 3.6 | 0.02 | 0.56 | 3.42 | 3.6 | 3.42 | 29 |
| 1712161800 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 24 |
| 1712075400 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 95 |
| 1711647000 | 3.48 | -0.02 | -0.57 | 3.4 | 3.48 | 3.4 | 63 |
| 1711560600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711474200 | 3.5 | -0.12 | -3.31 | 3.4 | 3.5 | 3.4 | 437 |
| 1711387800 | 3.62 | -0.02 | -0.55 | 3.4 | 3.62 | 3.4 | 453 |
| 1711128600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 135 |
| 1711042200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1710955800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1710869400 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 506 |
| 1710783000 | 3.68 | 0.08 | 2.22 | 3.44 | 3.68 | 3.44 | 1893 |
| 1710523800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1710437400 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 794 |
| 1710351000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1013 |
| 1710264600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1710178200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 152 |
| 1709919000 | 3.58 | 0.04 | 1.13 | 3.54 | 3.58 | 3.54 | 632 |
| 1709832600 | 3.54 | -0.16 | -4.32 | 3.56 | 3.56 | 3.54 | 2448 |
| 1709746200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709659800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709573400 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 25 |
| 1709314200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 425 |
| 1709227800 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 55 |
| 1709141400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1709055000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1708968600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1708709400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 260 |
| 1708623000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 109 |
| 1708536600 | 3.66 | -0.12 | -3.17 | 3.6 | 3.66 | 3.6 | 121 |
| 1708450200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1708363800 | 3.78 | 0.18 | 5.00 | 3.78 | 3.78 | 3.78 | 149 |
| 1708104600 | 3.6 | -0.2 | -5.26 | 3.6 | 3.6 | 3.6 | 1200 |
| 1708018200 | 3.8 | 0.2 | 5.56 | 3.8 | 3.8 | 3.8 | 20 |
| 1707931800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1707845400 | 3.6 | -0.38 | -9.55 | 3.6 | 3.6 | 3.6 | 27 |
| 1707759000 | 3.98 | 0 | 0.00 | 3.8 | 3.98 | 3.8 | 1013 |
| 1707499800 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 121 |
| 1707413400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2276 |
| 1707327000 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 2746 |
| 1707240600 | 3.96 | 0.4 | 11.24 | 3.7 | 3.96 | 3.7 | 47 |
| 1707154200 | 3.56 | -0.24 | -6.32 | 3.56 | 3.56 | 3.56 | 50 |
| 1706895000 | 3.8 | -0.2 | -5.00 | 3.98 | 3.98 | 3.8 | 275 |
| 1706808600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706722200 | 4 | 0.14 | 3.63 | 3.8 | 4 | 3.8 | 1141 |
| 1706635800 | 3.86 | -0.1 | -2.53 | 3.86 | 3.86 | 3.86 | 120 |
| 1706549400 | 3.96 | 0.06 | 1.54 | 3.96 | 3.96 | 3.96 | 310 |
| 1706290200 | 3.9 | 0.36 | 10.17 | 3.9 | 3.9 | 3.9 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
