Auplata Mining Group Historical Data - ALAMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Auplata Mining Group (ALAMG)
Auplata Mining Group (ALAMG) Historical

Auplata Mining Group (ALAMG)

0.0021

0.0001

(5.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	5	0.002	0.0022	0.0019	10195449	0.0020553	DE
4	0.0003	16.6666666667	0.0018	0.0024	0.0017	48678526	0.00203876	DE
12	0.0004	23.5294117647	0.0017	0.0026	0.0014	37139850	0.00190532	DE
26	-0.0013	-38.2352941176	0.0034	0.0047	0.0014	53268845	0.00223193	DE
52	-0.0019	-47.5	0.004	0.0047	0.0012	48045296	0.00216283	DE
156	-0.2079	-99	0.21	0.2125	0.0012	30141224	0.01496221	DE
260	-0.4212	-99.5038979447	0.4233	0.47	0.0012	18275049	0.02082152	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.0021	0.0001	5.00	0.002	0.0022	0.002	38126087
1714062600	0.002	-0.0001	-4.76	0.002	0.0021	0.002	7185799
1713976200	0.0021	0	0.00	0.002	0.0021	0.002	5804122
1713889800	0.0021	0	0.00	0.0021	0.0021	0.002	9209499
1713803400	0.0021	0.0001	5.00	0.002	0.0021	0.0019	13175057
1713544200	0.002	0	0.00	0.002	0.0021	0.0019	15602770
1713457800	0.002	0	0.00	0.0019	0.0021	0.0019	37886704
1713371400	0.002	-0.0002	-9.09	0.0021	0.0022	0.0019	75109685
1713285000	0.0022	-0.0001	-4.35	0.0022	0.0023	0.002	65298408
1713198600	0.0023	0.0003	15.00	0.002	0.0023	0.002	159710766
1712939400	0.002	0.0002	11.11	0.0018	0.0023999	0.0018	182504831
1712853000	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0018	14181953
1712766600	0.0019	0.0001	5.56	0.0018	0.0019	0.0018	27065100
1712680200	0.0018	-0.0002	-10.00	0.0021	0.0021	0.0018	44797314
1712593800	0.002	0.0002	11.11	0.0018	0.0022	0.0017	142058261
1712334600	0.0018	0	0.00	0.0018	0.0018	0.0017	14880854
1712248200	0.0018	0	0.00	0.0018	0.0019	0.0017	19281023
1712161800	0.0018	0	0.00	0.0017	0.0018	0.0017	9419884
1712075400	0.0018	0	0.00	0.0018	0.0019	0.0017	33041440
1711647000	0.0018	0.0001	5.88	0.0017	0.0018	0.0017	10951507
1711560600	0.0017	0	0.00	0.0017	0.0018	0.0017	3962764
1711474200	0.0017	0	0.00	0.0017	0.0018	0.0017	13867680
1711387800	0.0017	0	0.00	0.0018	0.0018	0.0017	7449255
1711128600	0.0017	0	0.00	0.0017	0.0018	0.0017	3583910
1711042200	0.0017	0	0.00	0.0017	0.0018	0.0017	3889804
1710955800	0.0017	0	0.00	0.0017	0.0018	0.0017	15385751
1710869400	0.0017	-0.0002	-10.53	0.0018	0.0019	0.0017	15421753
1710783000	0.0019	0.0002	11.76	0.0018	0.0019	0.0017	24796120
1710523800	0.0017	0	0.00	0.0018	0.0018	0.0017	14150132
1710437400	0.0017	0	0.00	0.0017	0.0018	0.0016	18812459
1710351000	0.0017	0.0001	6.25	0.0016	0.0018	0.0016	37728266
1710264600	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0016	73579287
1710178200	0.0018	-0.0004	-18.18	0.0023	0.0023999	0.0018	158455814
1709919000	0.0022	0.0003	15.79	0.002	0.0026	0.0019	222536485
1709832600	0.0019	0.0002	11.76	0.0018	0.0021	0.0017	171670214
1709746200	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	33154362
1709659800	0.0018	0.0003	20.00	0.0016	0.002	0.0016	191477472
1709573400	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0015	6795465
1709314200	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	11444232
1709227800	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	13127582
1709141400	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	15527707
1709055000	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0015	9207971
1708968600	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	9279965
1708709400	0.0015	0	0.00	0.0014	0.0015	0.0014	3730423
1708623000	0.0015	0	0.00	0.0015	0.0015	0.0014	6828638
1708536600	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	3200382
1708450200	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	5983388
1708363800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708104600	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	8524487
1708018200	0.0014	0	0.00	0.0014	0.0015	0.0014	3322893
1707931800	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	11685662
1707845400	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	10563940
1707759000	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	6594469
1707499800	0.0015	0	0.00	0.0014	0.0015	0.0014	14590950
1707413400	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	8185593
1707327000	0.0014	-0.0002	-12.50	0.0015	0.0016	0.0014	16914088
1707240600	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	31560497
1707154200	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	13787225
1706895000	0.0016	0	0.00	0.0017	0.0017	0.0015	17446537
1706808600	0.0016	0	0.00	0.0017	0.0018	0.0015	71634148
1706722200	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	47248187
1706635800	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0014	26110418
1706549400	0.0016	0	0.00	0.0015	0.0016	0.0015	30531343

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions