We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.86813186813 | 0.0728 | 0.081 | 0.0614 | 488943 | 0.07360156 | DE |
| 4 | 0.0018 | 2.36842105263 | 0.076 | 0.0892 | 0.0614 | 551760 | 0.07928652 | DE |
| 12 | 0.0216 | 38.4341637011 | 0.0562 | 0.0892 | 0.0524 | 341195 | 0.0742745 | DE |
| 26 | 0.019 | 32.3129251701 | 0.0588 | 0.108 | 0.0392 | 347000 | 0.06323034 | DE |
| 52 | 0.028 | 56.2248995984 | 0.0498 | 0.108 | 0.03 | 219621 | 0.06046832 | DE |
| 156 | -0.0342 | -30.5357142857 | 0.112 | 0.1485 | 0.022 | 255177 | 0.08431582 | DE |
| 260 | 0.0158 | 25.4838709677 | 0.062 | 0.336 | 0.022 | 468498 | 0.14996109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.0777999 | 0.0037999 | 5.14 | 0.074 | 0.079 | 0.074 | 130398 |
| 1741887000 | 0.074 | -0.0054 | -6.80 | 0.079 | 0.079 | 0.072 | 287723 |
| 1741800600 | 0.0794 | 0.0094 | 13.43 | 0.073 | 0.081 | 0.0712 | 1095630 |
| 1741714200 | 0.07 | 0.006 | 9.38 | 0.0698 | 0.072 | 0.0636 | 357940 |
| 1741627800 | 0.064 | -0.005 | -7.25 | 0.062 | 0.069 | 0.0614 | 388318 |
| 1741368600 | 0.069 | -0.0038 | -5.22 | 0.0728 | 0.0728 | 0.0686 | 315106 |
| 1741282200 | 0.0728 | -0.0032 | -4.21 | 0.0704 | 0.073 | 0.0686 | 74821 |
| 1741195800 | 0.076 | 0.0042 | 5.85 | 0.078 | 0.078 | 0.065 | 274613 |
| 1741109400 | 0.0718 | -0.0088 | -10.92 | 0.0806 | 0.0806 | 0.065 | 569610 |
| 1741023000 | 0.0806 | -0.0028 | -3.36 | 0.076 | 0.082 | 0.075 | 718300 |
| 1740763800 | 0.0834 | -0.0016 | -1.88 | 0.083 | 0.085 | 0.083 | 108368 |
| 1740677400 | 0.085 | 0.001 | 1.19 | 0.0858 | 0.0858 | 0.0804 | 133518 |
| 1740591000 | 0.084 | 0.003 | 3.70 | 0.0878 | 0.0888 | 0.0824 | 368964 |
| 1740504600 | 0.081 | -0.001 | -1.22 | 0.085 | 0.085 | 0.0801999 | 139080 |
| 1740418200 | 0.082 | -0.005 | -5.75 | 0.0882 | 0.0892 | 0.0792 | 359412 |
| 1740159000 | 0.0869999 | 0.0059999 | 7.41 | 0.0784 | 0.088 | 0.0784 | 583966 |
| 1740072600 | 0.081 | -0.0016 | -1.94 | 0.0824 | 0.0824 | 0.0784 | 199003 |
| 1739986200 | 0.0826 | 0.0046 | 5.90 | 0.0808 | 0.0848 | 0.078 | 607936 |
| 1739899800 | 0.078 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0752 | 189785 |
| 1739813400 | 0.078 | -0.005 | -6.02 | 0.081 | 0.088 | 0.075 | 1600194 |
| 1739554200 | 0.083 | 0.01 | 13.70 | 0.076 | 0.085 | 0.0746 | 2662921 |
| 1739467800 | 0.073 | 0.0066 | 9.94 | 0.0664 | 0.0798 | 0.0664 | 4237484 |
| 1739381400 | 0.0664 | -0.0014 | -2.06 | 0.0656 | 0.0668 | 0.063 | 125499 |
| 1739295000 | 0.0678 | 0.0046 | 7.28 | 0.068 | 0.068 | 0.0656 | 140592 |
| 1739208600 | 0.0632 | -0.0018 | -2.77 | 0.0578 | 0.068 | 0.0578 | 284288 |
| 1738949400 | 0.065 | -0.003 | -4.41 | 0.066 | 0.0664 | 0.0614 | 317090 |
| 1738863000 | 0.068 | 0.0106 | 18.47 | 0.0574 | 0.068 | 0.0562 | 430259 |
| 1738776600 | 0.0574 | 0.0014 | 2.50 | 0.0584 | 0.0588 | 0.0564 | 38065 |
| 1738690200 | 0.056 | -0.0016 | -2.78 | 0.0562 | 0.058 | 0.056 | 159801 |
| 1738603800 | 0.0576 | 0.002 | 3.60 | 0.0562 | 0.058 | 0.0562 | 17448 |
| 1738344600 | 0.0556 | -0.0022 | -3.81 | 0.056 | 0.0578 | 0.0556 | 49764 |
| 1738258200 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0556 | 18730 |
| 1738171800 | 0.0578 | 0.0018 | 3.21 | 0.0588 | 0.0588 | 0.056 | 30221 |
| 1738085400 | 0.056 | 0.0006 | 1.08 | 0.0588 | 0.0588 | 0.0556 | 106603 |
| 1737999000 | 0.0554 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0554 | 60644 |
| 1737739800 | 0.0554 | -0.0036 | -6.10 | 0.0552 | 0.0582 | 0.0552 | 36471 |
| 1737653400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737567000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737480600 | 0.059 | 0.0024 | 4.24 | 0.0562 | 0.059 | 0.0562 | 18600 |
| 1737394200 | 0.0566 | 0.0018 | 3.28 | 0.0548 | 0.0596 | 0.0548 | 126848 |
| 1737135000 | 0.0548 | 0.0006 | 1.11 | 0.0594 | 0.0594 | 0.0542 | 49077 |
| 1737048600 | 0.0542 | -0.0018 | -3.21 | 0.057 | 0.0596 | 0.0538 | 235609 |
| 1736962200 | 0.056 | -0.0012 | -2.10 | 0.057 | 0.057 | 0.056 | 8228 |
| 1736875800 | 0.0572 | 0.0044 | 8.33 | 0.058 | 0.058 | 0.0532 | 114201 |
| 1736789400 | 0.0528 | -0.004 | -7.04 | 0.0566 | 0.0566 | 0.0528 | 123467 |
| 1736530200 | 0.0568 | 0.0026 | 4.80 | 0.0526 | 0.0568 | 0.0526 | 44344 |
| 1736443800 | 0.0542 | 0.0018 | 3.44 | 0.054 | 0.0556 | 0.054 | 22510 |
| 1736357400 | 0.0524 | -0.0054 | -9.34 | 0.055 | 0.0556 | 0.0524 | 89452 |
| 1736271000 | 0.0578 | 0.0028 | 5.09 | 0.055 | 0.058 | 0.055 | 60585 |
| 1736184600 | 0.055 | -0.001 | -1.79 | 0.055 | 0.0578 | 0.055 | 56130 |
| 1735925400 | 0.056 | -0.0018 | -3.11 | 0.058 | 0.058 | 0.0556 | 35069 |
| 1735839000 | 0.0578 | 0.0008 | 1.40 | 0.058 | 0.058 | 0.0554 | 82561 |
| 1735666200 | 0.057 | 0 | 0.00 | 0.057 | 0.0592 | 0.057 | 28071 |
| 1735579800 | 0.057 | -0.001 | -1.72 | 0.0554 | 0.0574 | 0.0554 | 73356 |
| 1735320600 | 0.058 | -0.0012 | -2.03 | 0.059 | 0.059 | 0.0554 | 190638 |
| 1735061400 | 0.0592 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0564 | 52480 |
| 1734975000 | 0.0592 | -0.0002 | -0.34 | 0.0578 | 0.0592 | 0.0552 | 76072 |
| 1734715800 | 0.0594 | 0.0026 | 4.58 | 0.0562 | 0.06 | 0.0546 | 190266 |
| 1734629400 | 0.0568 | -0.0004 | -0.70 | 0.062 | 0.062 | 0.0562 | 480899 |
| 1734543000 | 0.0572 | -0.003 | -4.98 | 0.062 | 0.063 | 0.0558 | 351680 |
| 1734456600 | 0.0602 | 0.0022 | 3.79 | 0.0546 | 0.068 | 0.0546 | 1057790 |
| 1734370200 | 0.058 | 0.001 | 1.75 | 0.054 | 0.058 | 0.054 | 117985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
