We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044 | -11.1675126904 | 0.0394 | 0.0394 | 0.035 | 25092 | 0.03662192 | DE |
4 | -0.013 | -27.0833333333 | 0.048 | 0.0488 | 0.03 | 78838 | 0.04186517 | DE |
12 | -0.0245 | -41.1764705882 | 0.0595 | 0.0595 | 0.03 | 84862 | 0.0475952 | DE |
26 | 0.0088 | 33.5877862595 | 0.0262 | 0.0878 | 0.022 | 277179 | 0.05639415 | DE |
52 | -0.0291 | -45.3978159126 | 0.0641 | 0.0878 | 0.022 | 180449 | 0.05333276 | DE |
156 | -0.119 | -77.2727272727 | 0.154 | 0.336 | 0.022 | 457751 | 0.16565921 | DE |
260 | -0.1225 | -77.7777777778 | 0.1575 | 0.336 | 0.022 | 453234 | 0.15444285 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.035 | -0.0016 | -4.37 | 0.0368 | 0.0368 | 0.035 | 84286 |
1714062600 | 0.0366 | -0.001 | -2.66 | 0.0368 | 0.0368 | 0.0366 | 45590 |
1713976200 | 0.0376 | 0.001 | 2.73 | 0.0376 | 0.0376 | 0.0376 | 2750 |
1713889800 | 0.0366 | 0 | 0.00 | 0.0374 | 0.0376 | 0.0366 | 41349 |
1713803400 | 0.0366 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0366 | 4700 |
1713544200 | 0.0366 | -0.0028 | -7.11 | 0.0394 | 0.0394 | 0.0366 | 31073 |
1713457800 | 0.0394 | 0.0032 | 8.84 | 0.0396 | 0.0396 | 0.0362 | 46230 |
1713371400 | 0.0362 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0362 | 4674 |
1713285000 | 0.0362 | 0.0014 | 4.02 | 0.0396 | 0.0396 | 0.035 | 59993 |
1713198600 | 0.0348 | -0.0044 | -11.22 | 0.0398 | 0.0398 | 0.0334 | 235735 |
1712939400 | 0.0392 | -0.0008 | -2.00 | 0.04 | 0.0458 | 0.0382 | 108034 |
1712853000 | 0.04 | -0.003 | -6.98 | 0.0478 | 0.0478 | 0.04 | 39401 |
1712766600 | 0.0429999 | -0.0032 | -6.93 | 0.048 | 0.048 | 0.03 | 234714 |
1712680200 | 0.0462 | -0.0002 | -0.43 | 0.048 | 0.048 | 0.0462 | 8650 |
1712593800 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.048 | 0.0463999 | 4100 |
1712334600 | 0.0463999 | -0.0014 | -2.93 | 0.046 | 0.0488 | 0.046 | 282516 |
1712248200 | 0.0478 | -0.0006 | -1.24 | 0.0484 | 0.0488 | 0.0478 | 61012 |
1712161800 | 0.0484 | 0.0024 | 5.22 | 0.0462 | 0.0484 | 0.0462 | 140424 |
1712075400 | 0.046 | -0.0028 | -5.74 | 0.048 | 0.0484 | 0.046 | 68133 |
1711647000 | 0.0488 | 0 | 0.00 | 0.0459 | 0.0488 | 0.0459 | 68387 |
1711560600 | 0.0488 | -0.0001 | -0.20 | 0.0488 | 0.0488 | 0.048 | 2450 |
1711474200 | 0.0489 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.046 | 44932 |
1711387800 | 0.0484 | 0.0022 | 4.76 | 0.0461 | 0.0484 | 0.0461 | 7540 |
1711128600 | 0.0462 | 0.0002 | 0.43 | 0.0462 | 0.0489 | 0.0462 | 22587 |
1711042200 | 0.046 | -0.0002 | -0.43 | 0.0494 | 0.0494 | 0.046 | 27780 |
1710955800 | 0.0462 | 0.0004 | 0.87 | 0.0457 | 0.0462 | 0.0457 | 18138 |
1710869400 | 0.0458 | 0.0003 | 0.66 | 0.0455 | 0.0497 | 0.0455 | 28188 |
1710783000 | 0.0455 | -0.0044 | -8.82 | 0.0499 | 0.0499 | 0.0455 | 46550 |
1710523800 | 0.0499 | 0.001 | 2.04 | 0.0475 | 0.0499 | 0.0458 | 184583 |
1710437400 | 0.0489 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0489 | 27262 |
1710351000 | 0.0489 | -0.0005 | -1.01 | 0.0494 | 0.0499 | 0.0489 | 54215 |
1710264600 | 0.0494 | 0.0013001 | 2.70 | 0.048 | 0.0494 | 0.048 | 26801 |
1710178200 | 0.0480999 | -0.0014 | -2.83 | 0.0495 | 0.0495 | 0.0480999 | 53219 |
1709919000 | 0.0495 | 0.0014001 | 2.91 | 0.049 | 0.0495 | 0.048 | 33760 |
1709832600 | 0.0480999 | -0.0009 | -1.84 | 0.05 | 0.05 | 0.0480999 | 74072 |
1709746200 | 0.049 | 0.0025 | 5.38 | 0.0475 | 0.05 | 0.0475 | 25567 |
1709659800 | 0.0465 | -0.0004 | -0.85 | 0.047 | 0.0485 | 0.0451 | 142619 |
1709573400 | 0.0469 | 0.0015 | 3.30 | 0.045 | 0.0469 | 0.045 | 36456 |
1709314200 | 0.0454 | 0 | 0.00 | 0.047 | 0.047 | 0.0454 | 30617 |
1709227800 | 0.0454 | -0.0019 | -4.02 | 0.0472 | 0.05 | 0.0454 | 528181 |
1709141400 | 0.0473 | 0.001 | 2.16 | 0.0463 | 0.0473 | 0.0455 | 180962 |
1709055000 | 0.0463 | 0.0008 | 1.76 | 0.047 | 0.047 | 0.0455 | 43460 |
1708968600 | 0.0455 | -0.0014 | -2.99 | 0.047 | 0.047 | 0.0455 | 92691 |
1708709400 | 0.0469 | 0 | 0.00 | 0.0458 | 0.0469 | 0.0458 | 7806 |
1708623000 | 0.0469 | -0.0001 | -0.21 | 0.047 | 0.047 | 0.0459 | 55581 |
1708536600 | 0.047 | 0.0015 | 3.30 | 0.0455 | 0.0480999 | 0.0455 | 260214 |
1708450200 | 0.0455 | -0.0044 | -8.82 | 0.0457 | 0.0463999 | 0.0454 | 35955 |
1708363800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1708104600 | 0.0499 | -0.003 | -5.67 | 0.0538 | 0.0538 | 0.0495 | 58391 |
1708018200 | 0.0529 | 0.003 | 6.01 | 0.055 | 0.055 | 0.0495 | 106385 |
1707931800 | 0.0499 | 0.0007 | 1.42 | 0.0492 | 0.0575 | 0.0492 | 83443 |
1707845400 | 0.0492 | -0.0018 | -3.53 | 0.0509999 | 0.0518 | 0.0491 | 81614 |
1707759000 | 0.0509999 | -0.0003 | -0.58 | 0.0514 | 0.0514 | 0.0509999 | 63095 |
1707499800 | 0.0513 | -0.0057 | -10.00 | 0.057 | 0.057 | 0.0513 | 131277 |
1707413400 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.055 | 191530 |
1707327000 | 0.058 | -0.0003 | -0.51 | 0.058 | 0.0583 | 0.056 | 275661 |
1707240600 | 0.0583 | 0.0016 | 2.82 | 0.0566 | 0.0594 | 0.0566 | 132372 |
1707154200 | 0.0567 | -0.0021 | -3.57 | 0.059 | 0.0594 | 0.0565 | 131897 |
1706895000 | 0.0588 | 0.0025 | 4.44 | 0.0595 | 0.0595 | 0.0564 | 50531 |
1706808600 | 0.0563 | -0.0017 | -2.93 | 0.0581 | 0.06 | 0.0561 | 130471 |
1706722200 | 0.058 | -0.0012 | -2.03 | 0.057 | 0.06 | 0.055 | 658728 |
1706635800 | 0.0592 | 0.0087 | 17.23 | 0.0505 | 0.0596 | 0.05 | 432676 |
1706549400 | 0.0505 | 0.002 | 4.12 | 0.049 | 0.053 | 0.0485 | 319460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions