We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -5.42797494781 | 0.958 | 0.958 | 0.882 | 4672 | 0.92048147 | DE |
| 4 | -0.04 | -4.22832980973 | 0.946 | 1.08 | 0.88 | 7452 | 0.97543802 | DE |
| 12 | -0.884 | -49.3854748603 | 1.79 | 2.17 | 0.88 | 18158 | 1.43987045 | DE |
| 26 | -0.444 | -32.8888888889 | 1.35 | 2.17 | 0.88 | 21435 | 1.52040247 | DE |
| 52 | -4.494 | -83.2222222222 | 5.4 | 5.56 | 0.88 | 13975 | 1.91207146 | DE |
| 156 | -7.954 | -89.7742663657 | 8.86 | 9.48 | 0.88 | 6839 | 3.97646964 | DE |
| 260 | -6.994 | -88.5316455696 | 7.9 | 14.5 | 0.88 | 7515 | 6.08822868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.894 | -0.01 | -1.11 | 0.9 | 0.9 | 0.888 | 5559 |
| 1714062600 | 0.904 | -0.036 | -3.83 | 0.944 | 0.946 | 0.904 | 5028 |
| 1713976200 | 0.94 | 0.002 | 0.21 | 0.934 | 0.942 | 0.934 | 3140 |
| 1713889800 | 0.938 | 0 | 0.00 | 0.89 | 0.938 | 0.89 | 3899 |
| 1713803400 | 0.938 | 0.018 | 1.96 | 0.958 | 0.958 | 0.888 | 5736 |
| 1713544200 | 0.92 | -0.046 | -4.76 | 0.91 | 0.958 | 0.91 | 1484 |
| 1713457800 | 0.966 | 0 | 0.00 | 0.92 | 0.966 | 0.912 | 2663 |
| 1713371400 | 0.966 | 0.026 | 2.77 | 0.94 | 0.968 | 0.88 | 7174 |
| 1713285000 | 0.94 | -0.026 | -2.69 | 0.986 | 0.986 | 0.922 | 2996 |
| 1713198600 | 0.966 | -0.026 | -2.62 | 0.992 | 0.998 | 0.9 | 13395 |
| 1712939400 | 0.992 | -0.008 | -0.80 | 1 | 1 | 0.922 | 8836 |
| 1712853000 | 1 | 0 | 0.00 | 0.95 | 1 | 0.95 | 3795 |
| 1712766600 | 1 | 0.042 | 4.38 | 0.966 | 1 | 0.918 | 16942 |
| 1712680200 | 0.958 | -0.028 | -2.84 | 0.986 | 1 | 0.9 | 25091 |
| 1712593800 | 0.986 | 0.024 | 2.49 | 0.962 | 1 | 0.962 | 5301 |
| 1712334600 | 0.962 | -0.063 | -6.15 | 0.984 | 1.025 | 0.956 | 6778 |
| 1712248200 | 1.025 | -0.03 | -2.84 | 1.05 | 1.05 | 0.98 | 5722 |
| 1712161800 | 1.055 | 0.02 | 1.93 | 1 | 1.08 | 0.976 | 7502 |
| 1712075400 | 1.035 | 0.09 | 9.41 | 0.946 | 1.04 | 0.946 | 10545 |
| 1711647000 | 0.946 | 0 | 0.00 | 0.95 | 0.996 | 0.92 | 7234 |
| 1711560600 | 0.946 | -0.018 | -1.87 | 0.96 | 0.996 | 0.902 | 18385 |
| 1711474200 | 0.964 | -0.096 | -9.06 | 1.06 | 1.06 | 0.96 | 36655 |
| 1711387800 | 1.06 | -0.04 | -3.20 | 1.06 | 1.095 | 1.06 | 15059 |
| 1711128600 | 1.095 | -0.03 | -2.23 | 1.1 | 1.1 | 1.065 | 4780 |
| 1711042200 | 1.12 | 0.03 | 2.75 | 1.08 | 1.1299999 | 1.06 | 4927 |
| 1710955800 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.145 | 1.06 | 8991 |
| 1710869400 | 1.1399999 | 0.02 | 1.79 | 1.135 | 1.16 | 1.095 | 3281 |
| 1710783000 | 1.12 | 0.01 | 0.90 | 1.17 | 1.17 | 1.11 | 2247 |
| 1710523800 | 1.11 | -0.04 | -3.48 | 1.115 | 1.2 | 1.095 | 21141 |
| 1710437400 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.17 | 1.095 | 3555 |
| 1710351000 | 1.16 | 0.03 | 3.11 | 1.125 | 1.175 | 1.095 | 7872 |
| 1710264600 | 1.125 | 0 | 0.45 | 1.18 | 1.18 | 1.12 | 632 |
| 1710178200 | 1.12 | -0.03 | -2.61 | 1.16 | 1.17 | 1.12 | 6181 |
| 1709919000 | 1.15 | 0 | 0.00 | 1.19 | 1.19 | 1.1 | 12112 |
| 1709832600 | 1.15 | -0.16 | -12.21 | 1.315 | 1.315 | 1.07 | 60393 |
| 1709746200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.32 | 1.26 | 4643 |
| 1709659800 | 1.33 | 0.01 | 0.76 | 1.34 | 1.345 | 1.25 | 5176 |
| 1709573400 | 1.32 | 0.03 | 1.93 | 1.29 | 1.33 | 1.28 | 5022 |
| 1709314200 | 1.295 | 0.04 | 3.60 | 1.3 | 1.34 | 1.24 | 7389 |
| 1709227800 | 1.25 | -0.11 | -8.09 | 1.29 | 1.33 | 1.25 | 10406 |
| 1709141400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1709055000 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.3 | 4251 |
| 1708968600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.315 | 3756 |
| 1708709400 | 1.4 | -0.03 | -2.10 | 1.395 | 1.41 | 1.32 | 6595 |
| 1708623000 | 1.43 | 0.08 | 5.54 | 1.395 | 1.5 | 1.32 | 33032 |
| 1708536600 | 1.355 | 0.01 | 0.74 | 1.27 | 1.41 | 1.27 | 7353 |
| 1708450200 | 1.345 | 0.03 | 2.67 | 1.395 | 1.4 | 1.275 | 7607 |
| 1708363800 | 1.31 | -0.01 | -0.76 | 1.295 | 1.355 | 1.28 | 8546 |
| 1708104600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.395 | 1.315 | 13677 |
| 1708018200 | 1.34 | 0.05 | 3.88 | 1.32 | 1.35 | 1.25 | 12449 |
| 1707931800 | 1.29 | -0.05 | -3.37 | 1.305 | 1.31 | 1.21 | 27984 |
| 1707845400 | 1.335 | -0.09 | -5.99 | 1.42 | 1.42 | 1.325 | 28574 |
| 1707759000 | 1.42 | -0.07 | -4.70 | 1.44 | 1.44 | 1.28 | 55617 |
| 1707499800 | 1.49 | -0.53 | -26.24 | 1.55 | 1.67 | 1.4 | 152914 |
| 1707413400 | 2.02 | 0.01 | 0.50 | 2.06 | 2.07 | 1.94 | 44756 |
| 1707327000 | 2.0099999 | 0.01 | 0.50 | 2.1 | 2.17 | 2 | 55739 |
| 1707240600 | 2 | 0.15 | 8.11 | 1.85 | 2.14 | 1.845 | 144593 |
| 1707154200 | 1.85 | 0.09 | 4.82 | 1.79 | 1.9 | 1.76 | 39908 |
| 1706895000 | 1.765 | 0.01 | 0.86 | 1.69 | 1.78 | 1.66 | 20352 |
| 1706808600 | 1.75 | 0.17 | 10.76 | 1.545 | 1.795 | 1.475 | 54060 |
| 1706722200 | 1.58 | -0.03 | -1.86 | 1.565 | 1.6 | 1.535 | 14068 |
| 1706635800 | 1.61 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.54 | 11497 |
| 1706549400 | 1.615 | 0.05 | 3.53 | 1.56 | 1.66 | 1.545 | 11708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
