Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
AFC Ajax NV (AJAX)
AFC Ajax NV (AJAX) Historical

AJAX AFC Ajax NV

10.35

-0.05 (-0.48%)

May 17 2024 - Closed

Delayed by 15 minutes

AJAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	10.40	0.05	0.48%	10.45	10.45	10.35	696
May 15 2024	10.35	-0.10	-0.96%	10.45	10.45	10.30	270
May 14 2024	10.45	0.05	0.48%	10.40	10.45	10.35	1,409
May 13 2024	10.40	-0.05	-0.48%	10.45	10.45	10.40	1,405
May 10 2024	10.45	0.05	0.48%	10.40	10.45	10.30	837
May 09 2024	10.40	0.00	0.00%	10.40	10.40	10.30	339
May 08 2024	10.40	-0.05	-0.48%	10.45	10.45	10.30	590
May 07 2024	10.45	0.05	0.48%	10.40	10.45	10.25	1,433
May 06 2024	10.40	0.00	0.00%	10.45	10.45	10.25	2,467
May 03 2024	10.40	-0.05	-0.48%	10.25	10.45	10.15	5,240
May 02 2024	10.45	0.10	0.97%	10.45	10.45	10.35	532
Apr 30 2024	10.35	-0.10	-0.96%	10.45	10.45	10.35	657
Apr 29 2024	10.45	0.05	0.48%	10.40	10.45	10.35	1,245
Apr 26 2024	10.40	0.00	0.00%	10.40	10.45	10.10	3,365
Apr 25 2024	10.40	0.15	1.46%	10.15	10.40	10.15	4,697
Apr 24 2024	10.25	-0.10	-0.97%	10.35	10.35	10.05	4,974
Apr 23 2024	10.35	0.05	0.49%	10.40	10.40	10.25	1,413
Apr 22 2024	10.30	-0.10	-0.96%	10.40	10.40	10.15	1,027
Apr 19 2024	10.40	0.00	0.00%	10.40	10.45	10.20	2,757
Apr 18 2024	10.40	0.00	0.00%	10.35	10.40	10.20	944
Apr 17 2024	10.40	-0.05	-0.48%	10.45	10.45	10.00	8,451
Apr 16 2024	10.45	0.05	0.48%	10.45	10.45	10.35	1,294
Apr 15 2024	10.40	-0.05	-0.48%	10.45	10.45	10.30	2,354
Apr 12 2024	10.45	0.25	2.45%	10.40	10.45	10.20	2,109
Apr 11 2024	10.20	-0.15	-1.45%	10.20	10.45	10.20	2,161
Apr 10 2024	10.35	-0.05	-0.48%	10.45	10.45	10.30	3,333
Apr 09 2024	10.40	0.05	0.48%	10.50	10.50	10.30	3,633
Apr 08 2024	10.35	0.00	0.00%	10.45	10.50	10.30	5,651
Apr 05 2024	10.35	0.05	0.49%	10.30	10.45	10.25	4,378
Apr 04 2024	10.30	-0.15	-1.44%	10.50	10.50	10.25	4,305
Apr 03 2024	10.45	0.10	0.97%	10.35	10.45	10.30	9,645
Apr 02 2024	10.35	0.15	1.47%	10.05	10.35	10.00	10,751
Mar 28 2024	10.20	0.00	0.00%	10.05	10.20	10.05	479
Mar 27 2024	10.20	0.10	0.99%	10.15	10.25	10.05	375
Mar 26 2024	10.10	-0.15	-1.46%	10.25	10.25	10.10	2,343
Mar 25 2024	10.25	0.05	0.49%	10.25	10.25	10.05	1,093
Mar 22 2024	10.20	0.00	0.00%	10.05	10.20	10.05	1,296
Mar 21 2024	10.20	0.00	0.00%	10.25	10.25	10.00	1,231
Mar 20 2024	10.20	0.00	0.00%	10.20	10.20	10.00	404
Mar 19 2024	10.20	-0.10	-0.97%	10.35	10.35	9.80	4,873
Mar 18 2024	10.30	0.00	0.00%	10.45	10.45	10.10	1,571
Mar 15 2024	10.30	0.10	0.98%	10.10	10.30	10.00	2,572
Mar 14 2024	10.20	-0.05	-0.49%	10.20	10.20	10.05	718
Mar 13 2024	10.25	0.15	1.49%	10.10	10.25	10.05	1,215
Mar 12 2024	10.10	0.10	1.00%	10.00	10.10	10.00	166
Mar 11 2024	10.00	-0.10	-0.99%	10.10	10.10	10.00	901
Mar 08 2024	10.10	-0.15	-1.46%	10.30	10.30	10.00	1,164
Mar 07 2024	10.25	0.25	2.50%	10.05	10.25	10.05	2,338
Mar 06 2024	10.00	0.00	0.00%	10.10	10.10	10.00	708
Mar 05 2024	10.00	-0.20	-1.96%	10.05	10.15	10.00	5,034
Mar 04 2024	10.20	-0.10	-0.97%	10.10	10.25	10.10	466
Mar 01 2024	10.30	-0.05	-0.48%	10.35	10.35	10.10	334
Feb 29 2024	10.35	0.05	0.49%	10.35	10.35	10.10	1,306
Feb 28 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Feb 27 2024	10.30	-0.05	-0.48%	10.30	10.35	10.15	245
Feb 26 2024	10.35	0.00	0.00%	10.15	10.35	10.10	1,946
Feb 23 2024	10.35	0.00	0.00%	10.35	10.35	10.15	869
Feb 22 2024	10.35	0.00	0.00%	10.15	10.35	10.15	617
Feb 21 2024	10.35	0.00	0.00%	10.35	10.35	10.15	2,208
Feb 20 2024	10.35	0.00	0.00%	10.35	10.35	10.15	1,861
Feb 19 2024	10.35	0.00	0.00%	10.35	10.35	10.20	902

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions