We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 10.674 | -0.03 | -0.32 | 10.688 | 10.708 | 10.664 | 5785 |
| 1717691400 | 10.708 | 0.01 | 0.07 | 10.708 | 10.708 | 10.708 | 0 |
| 1717605000 | 10.7 | 0.01 | 0.11 | 10.7 | 10.7 | 10.7 | 0 |
| 1717518600 | 10.688 | 0.03 | 0.32 | 10.688 | 10.688 | 10.688 | 0 |
| 1717432200 | 10.654 | 0 | 0.02 | 10.656 | 10.656 | 10.654 | 776 |
| 1717173000 | 10.652 | 0.02 | 0.21 | 10.638 | 10.652 | 10.638 | 681 |
| 1717086600 | 10.63 | -0.01 | -0.11 | 10.63 | 10.63 | 10.63 | 0 |
| 1717000200 | 10.642 | -0.04 | -0.41 | 10.642 | 10.642 | 10.642 | 0 |
| 1716913800 | 10.686 | 0.05 | 0.43 | 10.686 | 10.686 | 10.686 | 0 |
| 1716827400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716568200 | 10.64 | -0.04 | -0.37 | 10.654 | 10.654 | 10.64 | 667 |
| 1716481800 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1716395400 | 10.67 | -0.01 | -0.13 | 10.67 | 10.67 | 10.67 | 0 |
| 1716309000 | 10.684 | 0.01 | 0.07 | 10.684 | 10.684 | 10.684 | 0 |
| 1716222600 | 10.676 | -0.03 | -0.30 | 10.676 | 10.676 | 10.676 | 0 |
| 1715963400 | 10.708 | -0.03 | -0.26 | 10.708 | 10.708 | 10.708 | 0 |
| 1715877000 | 10.736 | 0.06 | 0.60 | 10.736 | 10.736 | 10.736 | 0 |
| 1715790600 | 10.672 | -0.01 | -0.06 | 10.672 | 10.672 | 10.672 | 0 |
| 1715704200 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1715617800 | 10.678 | -0.02 | -0.21 | 10.678 | 10.678 | 10.678 | 0 |
| 1715358600 | 10.7 | 0.01 | 0.07 | 10.7 | 10.7 | 10.7 | 0 |
| 1715272200 | 10.692 | -0.02 | -0.15 | 10.692 | 10.692 | 10.692 | 0 |
| 1715185800 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
| 1715099400 | 10.708 | 0.06 | 0.53 | 10.708 | 10.708 | 10.708 | 0 |
| 1715013000 | 10.652 | 0 | 0.00 | 10.652 | 10.652 | 10.652 | 0 |
| 1714753800 | 10.652 | 0 | 0.00 | 10.652 | 10.652 | 10.652 | 0 |
| 1714667400 | 10.652 | 0 | 0.00 | 10.652 | 10.652 | 10.652 | 0 |
| 1714494600 | 10.652 | 0.01 | 0.11 | 10.644 | 10.652 | 10.644 | 166 |
| 1714408200 | 10.64 | 0.04 | 0.40 | 10.64 | 10.64 | 10.64 | 0 |
| 1714149000 | 10.598 | -0.01 | -0.09 | 10.598 | 10.598 | 10.598 | 0 |
| 1714062600 | 10.608 | -0.04 | -0.38 | 10.608 | 10.608 | 10.608 | 0 |
| 1713976200 | 10.648 | -0.02 | -0.15 | 10.648 | 10.648 | 10.648 | 0 |
| 1713889800 | 10.664 | 0.04 | 0.40 | 10.664 | 10.664 | 10.664 | 0 |
| 1713803400 | 10.622 | -0.02 | -0.15 | 10.622 | 10.622 | 10.622 | 0 |
| 1713544200 | 10.638 | -0.01 | -0.09 | 10.638 | 10.638 | 10.638 | 0 |
| 1713457800 | 10.648 | 0.04 | 0.36 | 10.648 | 10.648 | 10.648 | 0 |
| 1713371400 | 10.61 | -0.02 | -0.23 | 10.61 | 10.61 | 10.61 | 0 |
| 1713285000 | 10.634 | -0.06 | -0.54 | 10.634 | 10.634 | 10.634 | 0 |
| 1713198600 | 10.692 | 0.01 | 0.06 | 10.692 | 10.692 | 10.692 | 0 |
| 1712939400 | 10.686 | 0.01 | 0.06 | 10.686 | 10.686 | 10.686 | 0 |
| 1712853000 | 10.68 | -0.04 | -0.39 | 10.68 | 10.68 | 10.68 | 0 |
| 1712766600 | 10.722 | 0.02 | 0.19 | 10.722 | 10.722 | 10.722 | 0 |
| 1712680200 | 10.702 | 0 | 0.04 | 10.702 | 10.702 | 10.702 | 0 |
| 1712593800 | 10.698 | -0.04 | -0.41 | 10.698 | 10.698 | 10.698 | 0 |
| 1712334600 | 10.742 | 0.03 | 0.32 | 10.748 | 10.748 | 10.742 | 1334 |
| 1712248200 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
