We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 24.4 | 0.22 | 0.90 | 24.307 | 24.4 | 24.307 | 100 |
| 1718382600 | 24.183 | 0.11 | 0.44 | 24.183 | 24.183 | 24.183 | 0 |
| 1718296200 | 24.076 | -0.09 | -0.39 | 24.076 | 24.076 | 24.076 | 0 |
| 1718209800 | 24.17 | 0.13 | 0.54 | 24.239 | 24.239 | 24.17 | 700 |
| 1718123400 | 24.04 | -0.25 | -1.04 | 24.077 | 24.077 | 24.04 | 762 |
| 1718037000 | 24.292 | 0 | 0.00 | 24.292 | 24.292 | 24.292 | 0 |
| 1717777800 | 24.292 | -0.31 | -1.25 | 24.761 | 24.761 | 24.237 | 609 |
| 1717691400 | 24.6 | 0.45 | 1.88 | 24.542 | 24.6 | 24.542 | 600 |
| 1717605000 | 24.147 | -0.24 | -0.98 | 24.101 | 24.147 | 24.101 | 5 |
| 1717518600 | 24.385 | -0.03 | -0.11 | 24.385 | 24.385 | 24.385 | 0 |
| 1717432200 | 24.412 | -0.26 | -1.05 | 24.246 | 24.412 | 24.246 | 7 |
| 1717173000 | 24.672 | -0.08 | -0.33 | 24.672 | 24.672 | 24.672 | 0 |
| 1717086600 | 24.754 | -0.05 | -0.19 | 24.754 | 24.754 | 24.754 | 0 |
| 1717000200 | 24.8 | 0.18 | 0.72 | 24.911 | 24.911 | 24.8 | 1000 |
| 1716913800 | 24.622 | 0.13 | 0.51 | 24.622 | 24.622 | 24.622 | 0 |
| 1716827400 | 24.496 | 0.1 | 0.39 | 24.496 | 24.496 | 24.496 | 0 |
| 1716568200 | 24.4 | -0.26 | -1.06 | 24.553 | 24.553 | 24.4 | 20 |
| 1716481800 | 24.661 | -0.64 | -2.54 | 24.667 | 24.667 | 24.661 | 41 |
| 1716395400 | 25.305 | 0.12 | 0.47 | 25.305 | 25.305 | 25.305 | 0 |
| 1716309000 | 25.187 | -0.28 | -1.10 | 25.187 | 25.187 | 25.187 | 0 |
| 1716222600 | 25.467 | 0.87 | 3.55 | 25.442 | 25.467 | 25.442 | 200 |
| 1715963400 | 24.594 | 0.04 | 0.18 | 24.594 | 24.594 | 24.594 | 100 |
| 1715877000 | 24.551 | 0.28 | 1.15 | 24.551 | 24.551 | 24.551 | 0 |
| 1715790600 | 24.272 | 0.08 | 0.35 | 24.272 | 24.272 | 24.272 | 0 |
| 1715704200 | 24.187 | 0 | 0.00 | 24.187 | 24.187 | 24.187 | 0 |
| 1715617800 | 24.187 | -0.27 | -1.09 | 24.187 | 24.187 | 24.187 | 0 |
| 1715358600 | 24.453 | 0.54 | 2.28 | 24.453 | 24.453 | 24.453 | 0 |
| 1715272200 | 23.909 | 0.03 | 0.14 | 23.909 | 23.909 | 23.909 | 0 |
| 1715185800 | 23.875 | 0.05 | 0.21 | 23.818 | 23.875 | 23.818 | 10 |
| 1715099400 | 23.825 | 0.1 | 0.43 | 23.825 | 23.825 | 23.825 | 6 |
| 1715013000 | 23.724 | 0.15 | 0.64 | 23.724 | 23.724 | 23.724 | 0 |
| 1714753800 | 23.573 | -0.16 | -0.66 | 23.573 | 23.573 | 23.573 | 0 |
| 1714667400 | 23.729 | -0.13 | -0.55 | 23.729 | 23.729 | 23.729 | 0 |
| 1714494600 | 23.861 | -0.25 | -1.03 | 23.861 | 23.861 | 23.861 | 0 |
| 1714408200 | 24.11 | -0.02 | -0.09 | 24.009 | 24.11 | 24.009 | 10 |
| 1714149000 | 24.131 | 0.18 | 0.77 | 24.131 | 24.131 | 24.131 | 0 |
| 1714062600 | 23.947 | -0.09 | -0.35 | 23.947 | 23.947 | 23.947 | 0 |
| 1713976200 | 24.032 | 0.14 | 0.59 | 24.032 | 24.032 | 24.032 | 0 |
| 1713889800 | 23.892 | -0.37 | -1.53 | 23.892 | 23.892 | 23.892 | 50 |
| 1713803400 | 24.263 | -0.65 | -2.59 | 24.447 | 24.51 | 24.263 | 120 |
| 1713544200 | 24.908 | 0.15 | 0.62 | 24.908 | 24.908 | 24.908 | 0 |
| 1713457800 | 24.755 | -0.11 | -0.43 | 24.755 | 24.755 | 24.755 | 0 |
| 1713371400 | 24.862 | 0.21 | 0.84 | 24.862 | 24.862 | 24.862 | 0 |
| 1713285000 | 24.656 | 0.05 | 0.22 | 24.858 | 24.858 | 24.656 | 1 |
| 1713198600 | 24.602 | -0.48 | -1.89 | 24.602 | 24.602 | 24.602 | 0 |
| 1712939400 | 25.077 | 0.9 | 3.71 | 24.995 | 25.077 | 24.995 | 210 |
| 1712853000 | 24.18 | 0.18 | 0.75 | 24.18 | 24.18 | 24.18 | 0 |
| 1712766600 | 24 | 0.03 | 0.11 | 24.119 | 24.119 | 24 | 200 |
| 1712680200 | 23.974 | 0.07 | 0.29 | 23.974 | 23.974 | 23.974 | 0 |
| 1712593800 | 23.904 | 0.19 | 0.80 | 23.904 | 23.904 | 23.904 | 0 |
| 1712334600 | 23.714 | 0.33 | 1.43 | 23.28 | 23.714 | 23.28 | 221 |
| 1712248200 | 23.38 | 0.12 | 0.53 | 23.448 | 23.448 | 23.38 | 84 |
| 1712161800 | 23.256 | 0.13 | 0.58 | 23.3 | 23.3 | 23.256 | 200 |
| 1712075400 | 23.122 | 0.94 | 4.24 | 23.016 | 23.122 | 23.016 | 214 |
| 1711647000 | 22.181 | 0.05 | 0.22 | 22.181 | 22.181 | 22.181 | 0 |
| 1711560600 | 22.133 | -0.02 | -0.08 | 22.047 | 22.137 | 22.047 | 2574 |
| 1711474200 | 22.15 | 0.13 | 0.57 | 21.962 | 22.15 | 21.962 | 6273 |
| 1711387800 | 22.024 | 0.05 | 0.21 | 22.024 | 22.024 | 22.024 | 0 |
| 1711128600 | 21.977 | -0.33 | -1.48 | 21.977 | 21.977 | 21.977 | 0 |
| 1711042200 | 22.307 | 0.42 | 1.90 | 22.294 | 22.307 | 22.294 | 6268 |
| 1710955800 | 21.89 | -0.03 | -0.13 | 21.89 | 21.89 | 21.89 | 0 |
| 1710869400 | 21.919 | -0.04 | -0.19 | 21.919 | 21.919 | 21.919 | 0 |
| 1710783000 | 21.96 | 0 | 0.00 | 21.827 | 21.96 | 21.827 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
