We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 5.591 | -0.04 | -0.78 | 5.5984 | 5.6171 | 5.591 | 8632 |
| 1718987400 | 5.6349 | -0.02 | -0.39 | 5.6429 | 5.6685 | 5.6349 | 9410 |
| 1718901000 | 5.6569 | -0.03 | -0.54 | 5.6711 | 5.6885 | 5.6569 | 1755 |
| 1718814600 | 5.6877 | 0.02 | 0.34 | 5.6877 | 5.6877 | 5.6877 | 75 |
| 1718728200 | 5.6686 | -0.04 | -0.76 | 5.6686 | 5.6686 | 5.6686 | 0 |
| 1718641800 | 5.7119 | -0.08 | -1.36 | 5.7167 | 5.7167 | 5.7119 | 400 |
| 1718382600 | 5.7906 | 0.02 | 0.37 | 5.7906 | 5.7906 | 5.7906 | 0 |
| 1718296200 | 5.769 | 0.08 | 1.48 | 5.6983 | 5.769 | 5.6983 | 750 |
| 1718209800 | 5.6849999 | -0.04 | -0.68 | 5.7154999 | 5.7154999 | 5.6849999 | 550 |
| 1718123400 | 5.724 | 0.01 | 0.23 | 5.724 | 5.724 | 5.724 | 0 |
| 1718037000 | 5.7106 | 0 | 0.00 | 5.7106 | 5.7106 | 5.7106 | 0 |
| 1717777800 | 5.7106 | -0.08 | -1.46 | 5.7593 | 5.7593 | 5.7106 | 1921 |
| 1717691400 | 5.7955 | 0.07 | 1.24 | 5.7314999 | 5.7955 | 5.7314999 | 2517 |
| 1717605000 | 5.7247 | -0.02 | -0.42 | 5.7324 | 5.7324 | 5.7247 | 500 |
| 1717518600 | 5.749 | -0.03 | -0.54 | 5.7303 | 5.7491 | 5.7202 | 3349 |
| 1717432200 | 5.78 | -0.03 | -0.47 | 5.7697 | 5.805 | 5.7697 | 8943 |
| 1717173000 | 5.8075 | -0.05 | -0.86 | 5.9096 | 5.9096 | 5.8075 | 3623 |
| 1717086600 | 5.858 | -0.09 | -1.52 | 5.9106 | 5.9106 | 5.858 | 650 |
| 1717000200 | 5.9483 | -0.01 | -0.20 | 5.9483 | 5.9483 | 5.9483 | 0 |
| 1716913800 | 5.96 | -0.01 | -0.24 | 5.9601 | 5.9601 | 5.96 | 150 |
| 1716827400 | 5.9744 | 0.05 | 0.84 | 5.9422 | 5.9744 | 5.9422 | 232 |
| 1716568200 | 5.9247 | 0.01 | 0.15 | 5.9247 | 5.9247 | 5.9247 | 0 |
| 1716481800 | 5.9161 | 0 | 0.02 | 5.8863 | 5.9161 | 5.8863 | 350 |
| 1716395400 | 5.915 | 0.05 | 0.94 | 5.9189999 | 5.92 | 5.915 | 1737 |
| 1716309000 | 5.86 | 0.04 | 0.66 | 5.8072 | 5.86 | 5.8072 | 2258 |
| 1716222600 | 5.8217 | 0.12 | 2.13 | 5.7272 | 5.8292 | 5.7272 | 1955 |
| 1715963400 | 5.7005 | -0.02 | -0.29 | 5.7426 | 5.747 | 5.7005 | 994 |
| 1715877000 | 5.7171 | -0.06 | -1.05 | 5.6964 | 5.7171 | 5.6964 | 2215 |
| 1715790600 | 5.7779999 | -0.06 | -1.02 | 5.7753 | 5.7779999 | 5.7753 | 240 |
| 1715704200 | 5.8375 | 0 | 0.00 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 1715617800 | 5.8375 | 0.08 | 1.32 | 5.7909 | 5.8375 | 5.7909 | 2913 |
| 1715358600 | 5.7617 | 0.01 | 0.20 | 5.7617 | 5.7617 | 5.7617 | 0 |
| 1715272200 | 5.75 | -0.06 | -0.96 | 5.7971 | 5.7971 | 5.75 | 500 |
| 1715185800 | 5.8056 | -0.05 | -0.79 | 5.86 | 5.86 | 5.8056 | 57 |
| 1715099400 | 5.852 | 0.06 | 1.04 | 5.8459 | 5.86 | 5.8459 | 2480 |
| 1715013000 | 5.7918 | 0.05 | 0.86 | 5.707 | 5.7918 | 5.6921 | 2158 |
| 1714753800 | 5.7425 | 0.04 | 0.70 | 5.7464 | 5.7627 | 5.7425 | 14600 |
| 1714667400 | 5.7025 | -0 | -0.08 | 5.6986 | 5.7025 | 5.6986 | 1690 |
| 1714494600 | 5.707 | -0.06 | -1.09 | 5.7583 | 5.7583 | 5.707 | 1270 |
| 1714408200 | 5.7699 | 0 | 0.03 | 5.7707 | 5.7707 | 5.7699 | 2000 |
| 1714149000 | 5.7679 | 0.02 | 0.33 | 5.7625 | 5.7679 | 5.7625 | 7 |
| 1714062600 | 5.749 | -0.03 | -0.45 | 5.7589 | 5.7589 | 5.749 | 24 |
| 1713976200 | 5.775 | 0.05 | 0.87 | 5.7503 | 5.775 | 5.7503 | 7920 |
| 1713889800 | 5.725 | -0.03 | -0.57 | 5.8027 | 5.8027 | 5.7085 | 3875 |
| 1713803400 | 5.758 | 0.1 | 1.68 | 5.6872999 | 5.758 | 5.6872999 | 790 |
| 1713544200 | 5.6628999 | 0.02 | 0.34 | 5.6756 | 5.6756 | 5.6628999 | 2195 |
| 1713457800 | 5.6435 | -0.04 | -0.70 | 5.6828 | 5.6889 | 5.6435 | 2312 |
| 1713371400 | 5.6830999 | -0.02 | -0.32 | 5.6830999 | 5.6830999 | 5.6830999 | 0 |
| 1713285000 | 5.7011 | -0.03 | -0.48 | 5.7453 | 5.7453 | 5.7011 | 3265 |
| 1713198600 | 5.7284 | -0.08 | -1.40 | 5.7068 | 5.7284 | 5.7068 | 600 |
| 1712939400 | 5.8099 | 0.11 | 1.90 | 5.6844 | 5.8099 | 5.6844 | 1160 |
| 1712853000 | 5.7018 | 0.04 | 0.74 | 5.7018 | 5.7018 | 5.7018 | 0 |
| 1712766600 | 5.6598 | 0.01 | 0.21 | 5.6598 | 5.6598 | 5.6598 | 0 |
| 1712680200 | 5.648 | -0.03 | -0.61 | 5.6586999 | 5.6586999 | 5.648 | 3600 |
| 1712593800 | 5.6824 | -0.02 | -0.36 | 5.7037 | 5.7037 | 5.6824 | 803 |
| 1712334600 | 5.703 | 0.07 | 1.20 | 5.65 | 5.703 | 5.6484 | 510 |
| 1712248200 | 5.6353 | -0 | -0.07 | 5.6733 | 5.6733 | 5.6353 | 1657 |
| 1712161800 | 5.6391 | -0.06 | -1.02 | 5.6647 | 5.6670999 | 5.6391 | 2405 |
| 1712075400 | 5.6973 | 0.07 | 1.32 | 5.6998 | 5.6998 | 5.6861 | 6550 |
| 1711647000 | 5.6233 | -0.01 | -0.13 | 5.6233 | 5.6233 | 5.6233 | 0 |
| 1711560600 | 5.6307 | -0.05 | -0.87 | 5.6272 | 5.6307 | 5.6272 | 3290 |
| 1711474200 | 5.68 | 0.02 | 0.29 | 5.6396 | 5.68 | 5.6396 | 145 |
| 1711387800 | 5.6632999 | 0.01 | 0.24 | 5.6545 | 5.667 | 5.6545 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
