SNS Beleggingsfondsen NV Historical Data - AIEC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AIEC)
SNS Beleggingsfondsen NV (AIEC) Historical

SNS Beleggingsfondsen NV (AIEC)

18.20

0.05

(0.28%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.275482093664	18.15	18.2	18.15	66	18.15	DE
4	-0.08	-0.437636761488	18.28	18.3	18.1	221	18.24306685	DE
12	0.24	1.33630289532	17.96	18.3	17.94	205	18.10406459	DE
26	1.07	6.24635143024	17.13	18.3	17.13	203	17.8963138	DE
52	1.16	6.80751173709	17.04	18.3	16.87	256	17.39565943	DE
156	0.07	0.3861003861	18.13	18.3	16.04	1764	16.9822952	DE
260	0.07	0.3861003861	18.13	18.3	16.04	1764	16.9822952	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	18.15	0.05	0.28	18.15	18.15	18.15	66
1714149000	18.1	0	0.00	18.1	18.1	18.1	0
1714062600	18.1	0	0.00	18.1	18.1	18.1	0
1713976200	18.1	0	0.00	18.1	18.1	18.1	0
1713889800	18.1	0	0.00	18.1	18.1	18.1	0
1713803400	18.1	0	0.00	18.1	18.1	18.1	0
1713544200	18.1	-0.06	-0.33	18.1	18.1	18.1	43
1713457800	18.16	0	0.00	18.16	18.16	18.16	0
1713371400	18.16	0	0.00	18.16	18.16	18.16	0
1713285000	18.16	-0.14	-0.77	18.16	18.16	18.16	76
1713198600	18.3	0.15	0.83	18.3	18.3	18.3	42
1712939400	18.15	-0.13	-0.71	18.15	18.15	18.15	64
1712853000	18.28	0	0.00	18.28	18.28	18.28	0
1712766600	18.28	0	0.00	18.28	18.28	18.28	0
1712680200	18.28	0	0.00	18.28	18.28	18.28	0
1712593800	18.28	-0.02	-0.11	18.28	18.28	18.28	1367
1712334600	18.3	0.13	0.72	18.3	18.3	18.3	16
1712248200	18.17	0	0.00	18.17	18.17	18.17	285
1712161800	18.17	-0.11	-0.60	18.17	18.17	18.17	162
1712075400	18.28	0.01	0.05	18.28	18.28	18.28	93
1711647000	18.27	0.14	0.77	18.27	18.27	18.27	66
1711560600	18.13	0	0.00	18.13	18.13	18.13	0
1711474200	18.13	-0.04	-0.22	18.13	18.13	18.13	222
1711387800	18.17	0.01	0.06	18.17	18.17	18.17	64
1711128600	18.16	0	0.00	18.16	18.16	18.16	0
1711042200	18.16	0.07	0.39	18.16	18.16	18.16	60
1710955800	18.09	0.02	0.11	18.09	18.09	18.09	771
1710869400	18.07	-0.05	-0.28	18.07	18.07	18.07	291
1710783000	18.12	0	0.00	18.12	18.12	18.12	0
1710523800	18.12	0	0.00	18.12	18.12	18.12	0
1710437400	18.12	0.01	0.06	18.12	18.12	18.12	132
1710351000	18.11	-0.03	-0.17	18.11	18.11	18.11	25
1710264600	18.14	0	0.00	18.14	18.14	18.14	0
1710178200	18.14	0	0.00	18.14	18.14	18.14	0
1709919000	18.14	0.03	0.17	18.14	18.14	18.14	285
1709832600	18.11	-0.01	-0.06	18.11	18.11	18.11	43
1709746200	18.12	0.05	0.28	18.12	18.12	18.12	54
1709659800	18.07	0.09	0.50	18.07	18.07	18.07	12
1709573400	17.98	0.04	0.22	17.98	17.98	17.98	577
1709314200	17.94	0	0.00	17.94	17.94	17.94	0
1709227800	17.94	-0.1	-0.55	17.94	17.94	17.94	94
1709141400	18.04	-0.02	-0.11	18.04	18.04	18.04	554
1709055000	18.06	0.03	0.17	18.06	18.06	18.06	66
1708968600	18.03	0	0.00	18.03	18.03	18.03	0
1708709400	18.03	0.08	0.45	18.03	18.03	18.03	30
1708623000	17.95	0.01	0.06	17.95	17.95	17.95	4
1708536600	17.94	0	0.00	17.94	17.94	17.94	0
1708450200	17.94	-0.1	-0.55	17.94	17.94	17.94	3
1708363800	18.04	0	0.00	18.04	18.04	18.04	0
1708104600	18.04	-0.01	-0.06	18.04	18.04	18.04	179
1708018200	18.05	0	0.00	18.05	18.05	18.05	0
1707931800	18.05	0	0.00	18.05	18.05	18.05	0
1707845400	18.05	0	0.00	18.05	18.05	18.05	0
1707759000	18.05	0	0.00	18.05	18.05	18.05	0
1707499800	18.05	0	0.00	18.05	18.05	18.05	0
1707413400	18.05	0	0.00	18.05	18.05	18.05	0
1707327000	18.05	0.09	0.50	18.05	18.05	18.05	45
1707240600	17.96	-0.2	-1.10	17.96	17.96	17.96	19
1707154200	18.16	0	0.00	18.16	18.16	18.16	0
1706895000	18.16	0	0.00	18.16	18.16	18.16	0
1706808600	18.16	0.08	0.44	18.16	18.16	18.16	10
1706722200	18.08	0.05	0.28	18.08	18.08	18.08	55
1706635800	18.03	-0.02	-0.11	18.03	18.03	18.03	360

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions