We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 10.5409 | 0 | 0.03 | 10.5409 | 10.5409 | 10.5409 | 0 |
| 1717691400 | 10.5381 | 0.03 | 0.26 | 10.5381 | 10.5381 | 10.5381 | 0 |
| 1717605000 | 10.511 | 0 | 0.04 | 10.511 | 10.511 | 10.511 | 0 |
| 1717518600 | 10.5065 | 0.01 | 0.14 | 10.5065 | 10.5065 | 10.5065 | 0 |
| 1717432200 | 10.4922 | 0.06 | 0.61 | 10.4922 | 10.4922 | 10.4922 | 0 |
| 1717173000 | 10.4284 | 0.01 | 0.11 | 10.4284 | 10.4284 | 10.4284 | 0 |
| 1717086600 | 10.4165 | -0.06 | -0.53 | 10.4165 | 10.4165 | 10.4165 | 0 |
| 1717000200 | 10.4722 | 0.01 | 0.12 | 10.4722 | 10.4722 | 10.4722 | 0 |
| 1716913800 | 10.4597 | 0 | 0.00 | 10.4597 | 10.4597 | 10.4597 | 0 |
| 1716827400 | 10.4597 | 0 | 0.00 | 10.4597 | 10.4597 | 10.4597 | 0 |
| 1716568200 | 10.4597 | -0.03 | -0.29 | 10.4597 | 10.4597 | 10.4597 | 0 |
| 1716481800 | 10.4904 | -0.02 | -0.22 | 10.4904 | 10.4904 | 10.4904 | 0 |
| 1716395400 | 10.5132 | -0.04 | -0.37 | 10.5132 | 10.5132 | 10.5132 | 0 |
| 1716309000 | 10.5518 | 0.04 | 0.43 | 10.5044 | 10.5518 | 10.5044 | 1090 |
| 1716222600 | 10.507 | -0.01 | -0.11 | 10.507 | 10.507 | 10.507 | 0 |
| 1715963400 | 10.5183 | -0.01 | -0.08 | 10.5183 | 10.5183 | 10.5183 | 0 |
| 1715877000 | 10.5265 | 0.08 | 0.72 | 10.487 | 10.5265 | 10.487 | 2094 |
| 1715790600 | 10.4511 | 0 | 0.01 | 10.4511 | 10.4511 | 10.4511 | 0 |
| 1715704200 | 10.4498 | -0.02 | -0.21 | 10.4498 | 10.4498 | 10.4498 | 0 |
| 1715617800 | 10.4721 | 0.01 | 0.09 | 10.4721 | 10.4721 | 10.4721 | 0 |
| 1715358600 | 10.4623 | -0.01 | -0.11 | 10.4623 | 10.4623 | 10.4623 | 0 |
| 1715272200 | 10.4741 | -0.02 | -0.20 | 10.4741 | 10.4741 | 10.4741 | 0 |
| 1715185800 | 10.4953 | 0.02 | 0.15 | 10.4953 | 10.4953 | 10.4953 | 0 |
| 1715099400 | 10.4795 | 0.08 | 0.80 | 10.4795 | 10.4795 | 10.4795 | 0 |
| 1715013000 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1714753800 | 10.396 | 0.05 | 0.44 | 10.396 | 10.396 | 10.396 | 0 |
| 1714667400 | 10.3509 | -0.01 | -0.10 | 10.3509 | 10.3509 | 10.3509 | 0 |
| 1714494600 | 10.3608 | 0.02 | 0.15 | 10.3608 | 10.3608 | 10.3608 | 0 |
| 1714408200 | 10.3457 | 0.05 | 0.50 | 10.3457 | 10.3457 | 10.3457 | 0 |
| 1714149000 | 10.2944 | -0.04 | -0.40 | 10.2944 | 10.2944 | 10.2944 | 0 |
| 1714062600 | 10.3353 | -0.01 | -0.09 | 10.3353 | 10.3353 | 10.3353 | 0 |
| 1713976200 | 10.3443 | 0.06 | 0.58 | 10.3443 | 10.3443 | 10.3443 | 0 |
| 1713889800 | 10.2851 | 0.01 | 0.06 | 10.2851 | 10.2851 | 10.2851 | 0 |
| 1713803400 | 10.2788 | 0.01 | 0.12 | 10.2788 | 10.2788 | 10.2788 | 0 |
| 1713544200 | 10.2662 | -0.01 | -0.14 | 10.2167 | 10.2662 | 10.2167 | 2094 |
| 1713457800 | 10.2802 | 0.04 | 0.35 | 10.2802 | 10.2802 | 10.2802 | 0 |
| 1713371400 | 10.2445 | -0.06 | -0.56 | 10.2445 | 10.2445 | 10.2445 | 0 |
| 1713285000 | 10.3021 | -0.01 | -0.09 | 10.3021 | 10.3021 | 10.3021 | 0 |
| 1713198600 | 10.3115 | -0.01 | -0.12 | 10.3115 | 10.3115 | 10.3115 | 0 |
| 1712939400 | 10.3237 | -0.01 | -0.10 | 10.3237 | 10.3237 | 10.3237 | 0 |
| 1712853000 | 10.3338 | -0.09 | -0.82 | 10.3338 | 10.3338 | 10.3338 | 0 |
| 1712766600 | 10.4191 | 0.01 | 0.13 | 10.4191 | 10.4191 | 10.4191 | 0 |
| 1712680200 | 10.4054 | 0.03 | 0.33 | 10.4054 | 10.4054 | 10.4054 | 0 |
| 1712593800 | 10.3715 | -0.02 | -0.20 | 10.3715 | 10.3715 | 10.3715 | 0 |
| 1712334600 | 10.3921 | 0.01 | 0.14 | 10.3921 | 10.3921 | 10.3921 | 0 |
| 1712248200 | 10.3772 | 0 | 0.00 | 10.3772 | 10.3772 | 10.3772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
