Aegon Ltd Historical Data - AGHY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Aegon Ltd (AGHY)
Aegon Ltd (AGHY) Historical

Aegon Ltd (AGHY)

13.23

-0.04

(-0.30%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.04712041885	13.37	13.37	13.23	210	13.29855326	DE
4	-0.33	-2.43362831858	13.56	13.57	13.15	6898	13.50040721	DE
12	-0.08	-0.601051840721	13.31	13.57	13.15	3059	13.48359082	DE
26	0.76	6.09462710505	12.47	13.57	12.31	2533	13.28320684	DE
52	0.74	5.92473979183	12.49	13.57	12.24	5987	12.62791934	DE
156	-0.07	-0.526315789474	13.3	13.78	11.53	8199	12.70962904	DE
260	0.95	7.73615635179	12.28	13.78	10.03	6964	12.70933102	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.23	-0.04	-0.30	13.23	13.23	13.23	288
1714062600	13.27	0.02	0.15	13.27	13.27	13.27	87
1713976200	13.25	0	0.00	13.25	13.25	13.25	0
1713889800	13.25	-0.12	-0.90	13.25	13.25	13.25	302
1713803400	13.37	0.17	1.29	13.37	13.37	13.37	240
1713544200	13.2	0	0.00	13.2	13.2	13.2	0
1713457800	13.2	-0.15	-1.12	13.2	13.2	13.2	153
1713371400	13.35	0.11	0.83	13.35	13.35	13.35	163
1713285000	13.24	-0.19	-1.41	13.24	13.24	13.24	24
1713198600	13.43	-0.01	-0.07	13.43	13.43	13.43	983
1712939400	13.44	0.13	0.98	13.44	13.44	13.44	1452
1712853000	13.31	-0.06	-0.45	13.31	13.31	13.31	1268
1712766600	13.37	0.02	0.15	13.37	13.37	13.37	77
1712680200	13.35	-0.15	-1.11	13.35	13.35	13.35	213
1712593800	13.5	0.35	2.66	13.5	13.5	13.5	9997
1712334600	13.15	-0.36	-2.66	13.15	13.15	13.15	3481
1712248200	13.51	-0.06	-0.44	13.51	13.51	13.51	75014
1712161800	13.57	0.01	0.07	13.57	13.57	13.57	14084
1712075400	13.56	0.18	1.35	13.56	13.56	13.56	2823
1711647000	13.38	0	0.00	13.38	13.38	13.38	0
1711560600	13.38	-0.17	-1.25	13.38	13.38	13.38	131
1711474200	13.55	0.16	1.19	13.55	13.55	13.55	48
1711387800	13.39	0	0.00	13.39	13.39	13.39	789
1711128600	13.39	0	0.00	13.39	13.39	13.39	48
1711042200	13.39	0	0.00	13.39	13.39	13.39	4
1710955800	13.39	-0.14	-1.03	13.39	13.39	13.39	7
1710869400	13.53	0.17	1.27	13.53	13.53	13.53	66
1710783000	13.36	-0.17	-1.26	13.36	13.36	13.36	92
1710523800	13.53	-0.03	-0.22	13.53	13.53	13.53	17
1710437400	13.56	0.17	1.27	13.56	13.56	13.56	50
1710351000	13.39	-0.15	-1.11	13.39	13.39	13.39	5
1710264600	13.54	-0.01	-0.07	13.54	13.54	13.54	60
1710178200	13.55	0.03	0.22	13.55	13.55	13.55	58
1709919000	13.52	0.02	0.15	13.52	13.52	13.52	213
1709832600	13.5	0.17	1.28	13.5	13.5	13.5	11
1709746200	13.33	-0.16	-1.19	13.33	13.33	13.33	87
1709659800	13.49	0.16	1.20	13.49	13.49	13.49	11741
1709573400	13.33	0.02	0.15	13.33	13.33	13.33	211
1709314200	13.31	0	0.00	13.31	13.31	13.31	319
1709227800	13.31	-0.17	-1.26	13.31	13.31	13.31	51
1709141400	13.48	0.01	0.07	13.48	13.48	13.48	12377
1709055000	13.47	-0.02	-0.15	13.47	13.47	13.47	3
1708968600	13.49	0.01	0.07	13.49	13.49	13.49	79
1708709400	13.48	0.2	1.51	13.48	13.48	13.48	3507
1708623000	13.28	-0.01	-0.08	13.28	13.28	13.28	1181
1708536600	13.29	-0.15	-1.12	13.29	13.29	13.29	379
1708450200	13.44	0.15	1.13	13.44	13.44	13.44	581
1708363800	13.29	0	0.00	13.29	13.29	13.29	0
1708104600	13.29	-0.14	-1.04	13.29	13.29	13.29	826
1708018200	13.43	0.18	1.36	13.43	13.43	13.43	821
1707931800	13.25	-0.07	-0.53	13.25	13.25	13.25	37
1707845400	13.32	0.01	0.08	13.32	13.32	13.32	224
1707759000	13.31	-0.15	-1.11	13.31	13.31	13.31	6
1707499800	13.46	0	0.00	13.46	13.46	13.46	3849
1707413400	13.46	0.02	0.15	13.46	13.46	13.46	2636
1707327000	13.44	0.19	1.43	13.44	13.44	13.44	175
1707240600	13.25	-0.2	-1.49	13.25	13.25	13.25	1571
1707154200	13.45	0.14	1.05	13.45	13.45	13.45	11519
1706895000	13.31	-0.15	-1.11	13.31	13.31	13.31	1048
1706808600	13.46	-0.01	-0.07	13.46	13.46	13.46	230
1706722200	13.47	0.16	1.20	13.47	13.47	13.47	10367
1706635800	13.31	0.05	0.38	13.31	13.31	13.31	3246
1706549400	13.26	0	0.00	13.26	13.26	13.26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions