We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.344827586207 | 1.16 | 1.2 | 1.138 | 163983 | 1.16719715 | DE |
| 4 | -0.182 | -13.5215453195 | 1.346 | 1.364 | 1.138 | 156707 | 1.2230049 | DE |
| 12 | -0.098 | -7.76545166403 | 1.262 | 1.478 | 0.983 | 341885 | 1.14258835 | DE |
| 26 | -0.296 | -20.2739726027 | 1.46 | 1.77 | 0.983 | 316882 | 1.26772792 | DE |
| 52 | -1.491 | -56.1581920904 | 2.655 | 2.73 | 0.983 | 209456 | 1.50513921 | DE |
| 156 | -2.936 | -71.6097560976 | 4.1 | 4.585 | 0.983 | 188336 | 2.81362835 | DE |
| 260 | -2.702 | -69.8913605794 | 3.866 | 4.92 | 0.983 | 223913 | 3.32990947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.164 | 0.01 | 0.52 | 1.176 | 1.176 | 1.162 | 100460 |
| 1714062600 | 1.158 | -0.01 | -0.52 | 1.17 | 1.186 | 1.1439999 | 182901 |
| 1713976200 | 1.164 | -0.03 | -2.51 | 1.188 | 1.196 | 1.162 | 86159 |
| 1713889800 | 1.194 | 0.01 | 1.19 | 1.196 | 1.2 | 1.156 | 223508 |
| 1713803400 | 1.18 | 0.04 | 3.69 | 1.1379999 | 1.188 | 1.1379999 | 131539 |
| 1713544200 | 1.1379999 | -0.03 | -2.90 | 1.16 | 1.172 | 1.1379999 | 195810 |
| 1713457800 | 1.172 | -0.02 | -1.51 | 1.188 | 1.2 | 1.168 | 131219 |
| 1713371400 | 1.19 | 0.01 | 0.68 | 1.182 | 1.194 | 1.174 | 72798 |
| 1713285000 | 1.182 | -0.02 | -1.66 | 1.184 | 1.19 | 1.164 | 129098 |
| 1713198600 | 1.202 | -0.02 | -1.31 | 1.212 | 1.224 | 1.2 | 180044 |
| 1712939400 | 1.218 | -0.03 | -2.09 | 1.25 | 1.262 | 1.218 | 241122 |
| 1712853000 | 1.244 | 0 | 0.00 | 1.24 | 1.264 | 1.224 | 173819 |
| 1712766600 | 1.244 | -0.03 | -2.51 | 1.276 | 1.296 | 1.232 | 93842 |
| 1712680200 | 1.276 | 0.01 | 0.95 | 1.26 | 1.288 | 1.242 | 87599 |
| 1712593800 | 1.264 | -0.01 | -1.10 | 1.28 | 1.28 | 1.244 | 195436 |
| 1712334600 | 1.278 | -0.02 | -1.84 | 1.28 | 1.29 | 1.266 | 164640 |
| 1712248200 | 1.302 | -0 | -0.15 | 1.262 | 1.33 | 1.262 | 168338 |
| 1712161800 | 1.304 | 0.02 | 1.72 | 1.288 | 1.306 | 1.266 | 141031 |
| 1712075400 | 1.282 | -0.05 | -3.61 | 1.346 | 1.364 | 1.282 | 221825 |
| 1711647000 | 1.33 | 0.02 | 1.22 | 1.324 | 1.348 | 1.294 | 316944 |
| 1711560600 | 1.314 | 0.02 | 1.55 | 1.31 | 1.314 | 1.28 | 226567 |
| 1711474200 | 1.294 | 0 | 0.15 | 1.28 | 1.308 | 1.244 | 199543 |
| 1711387800 | 1.292 | 0.01 | 0.47 | 1.29 | 1.302 | 1.252 | 296319 |
| 1711128600 | 1.286 | 0.05 | 4.21 | 1.226 | 1.29 | 1.226 | 439166 |
| 1711042200 | 1.234 | 0.01 | 0.49 | 1.246 | 1.264 | 1.214 | 264650 |
| 1710955800 | 1.228 | 0.03 | 2.33 | 1.2 | 1.248 | 1.164 | 635260 |
| 1710869400 | 1.2 | 0.07 | 6.38 | 1.1279999 | 1.204 | 1.112 | 389737 |
| 1710783000 | 1.1279999 | 0.06 | 6.02 | 1.086 | 1.1279999 | 1.08 | 451748 |
| 1710523800 | 1.064 | -0.05 | -4.32 | 1.1259999 | 1.1319999 | 1.058 | 4691162 |
| 1710437400 | 1.112 | -0.12 | -9.45 | 1.228 | 1.228 | 1.108 | 953447 |
| 1710351000 | 1.228 | 0.15 | 14.34 | 1.478 | 1.478 | 1.212 | 1911332 |
| 1710264600 | 1.074 | 0.02 | 2.29 | 1.064 | 1.082 | 1.012 | 458070 |
| 1710178200 | 1.05 | 0.06 | 5.74 | 0.997 | 1.07 | 0.993 | 398612 |
| 1709919000 | 0.993 | -0.061 | -5.79 | 1.06 | 1.06 | 0.983 | 766855 |
| 1709832600 | 1.054 | 0.01 | 1.35 | 1.03 | 1.06 | 1.014 | 204406 |
| 1709746200 | 1.04 | 0.02 | 2.36 | 1.016 | 1.058 | 1.016 | 135970 |
| 1709659800 | 1.016 | -0.02 | -2.31 | 1.048 | 1.048 | 1.016 | 238865 |
| 1709573400 | 1.04 | -0.07 | -6.31 | 1.118 | 1.122 | 1.036 | 322707 |
| 1709314200 | 1.11 | 0.08 | 7.56 | 1.04 | 1.1279999 | 1.04 | 291857 |
| 1709227800 | 1.032 | -0.02 | -1.71 | 1.05 | 1.068 | 1.014 | 195983 |
| 1709141400 | 1.05 | -0.02 | -1.87 | 1.068 | 1.072 | 1.03 | 212940 |
| 1709055000 | 1.07 | 0.02 | 2.10 | 1.05 | 1.078 | 1.042 | 246450 |
| 1708968600 | 1.048 | -0.02 | -2.24 | 1.06 | 1.08 | 1.02 | 279177 |
| 1708709400 | 1.072 | -0.04 | -3.94 | 1.112 | 1.1319999 | 1.07 | 314195 |
| 1708623000 | 1.116 | -0 | -0.18 | 1.1359999 | 1.174 | 1.116 | 266301 |
| 1708536600 | 1.118 | -0.01 | -0.71 | 1.1259999 | 1.1399999 | 1.102 | 144089 |
| 1708450200 | 1.1259999 | -0.08 | -6.63 | 1.15 | 1.15 | 1.086 | 253416 |
| 1708363800 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1708104600 | 1.206 | -0.01 | -0.66 | 1.2 | 1.232 | 1.196 | 113433 |
| 1708018200 | 1.214 | 0.01 | 1.00 | 1.204 | 1.224 | 1.19 | 132079 |
| 1707931800 | 1.202 | -0.01 | -1.15 | 1.204 | 1.204 | 1.18 | 91028 |
| 1707845400 | 1.216 | -0.04 | -3.34 | 1.252 | 1.254 | 1.21 | 87394 |
| 1707759000 | 1.258 | 0.04 | 3.62 | 1.21 | 1.28 | 1.21 | 143561 |
| 1707499800 | 1.214 | 0 | 0.00 | 1.212 | 1.246 | 1.208 | 74328 |
| 1707413400 | 1.214 | 0.02 | 2.02 | 1.18 | 1.214 | 1.18 | 70656 |
| 1707327000 | 1.19 | -0.03 | -2.30 | 1.202 | 1.228 | 1.188 | 77873 |
| 1707240600 | 1.218 | -0.01 | -0.49 | 1.22 | 1.228 | 1.184 | 130366 |
| 1707154200 | 1.224 | 0 | 0.00 | 1.214 | 1.236 | 1.208 | 103814 |
| 1706895000 | 1.224 | -0.02 | -1.61 | 1.262 | 1.262 | 1.22 | 136432 |
| 1706808600 | 1.244 | -0.02 | -1.43 | 1.246 | 1.286 | 1.232 | 195847 |
| 1706722200 | 1.262 | 0 | 0.00 | 1.252 | 1.278 | 1.226 | 177522 |
| 1706635800 | 1.262 | 0.03 | 2.60 | 1.26 | 1.274 | 1.228 | 183763 |
| 1706549400 | 1.23 | 0.01 | 0.49 | 1.23 | 1.25 | 1.158 | 331532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
