We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -4.90566037736 | 1.06 | 1.062 | 1.004 | 108627 | 1.03713774 | DE |
| 4 | 0.103 | 11.3812154696 | 0.905 | 1.07 | 0.9 | 117774 | 1.00692919 | DE |
| 12 | 0.208 | 26 | 0.8 | 1.07 | 0.771 | 84404 | 0.96139016 | DE |
| 26 | 0.335 | 49.7771173848 | 0.673 | 1.07 | 0.654 | 123294 | 0.86651135 | DE |
| 52 | -0.152 | -13.1034482759 | 1.16 | 1.24 | 0.589 | 162768 | 0.90621687 | DE |
| 156 | -2.642 | -72.3835616438 | 3.65 | 3.85 | 0.589 | 171447 | 1.66062395 | DE |
| 260 | -2.717 | -72.9395973154 | 3.725 | 4.585 | 0.589 | 186334 | 2.58803236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750177800 | 1.038 | 0.01 | 0.78 | 1.03 | 1.042 | 1.004 | 148038 |
| 1750091400 | 1.03 | 0.01 | 0.78 | 1.02 | 1.034 | 1.018 | 79869 |
| 1749832200 | 1.022 | -0.03 | -2.48 | 1.036 | 1.036 | 1.016 | 74280 |
| 1749745800 | 1.048 | 0.01 | 0.77 | 1.036 | 1.056 | 1.03 | 109651 |
| 1749659400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.062 | 1.032 | 131299 |
| 1749573000 | 1.06 | 0 | 0.19 | 1.052 | 1.07 | 1.028 | 175727 |
| 1749486600 | 1.058 | 0.02 | 1.73 | 1.046 | 1.068 | 1.034 | 124947 |
| 1749227400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.034 | 69154 |
| 1749141000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 269921 |
| 1749054600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1.006 | 120492 |
| 1748968200 | 1 | -0.016 | -1.57 | 1.01 | 1.02 | 0.984 | 144349 |
| 1748881800 | 1.016 | 0.07 | 7.74 | 0.95 | 1.02 | 0.947 | 336245 |
| 1748622600 | 0.943 | 0.014 | 1.51 | 0.93 | 0.95 | 0.929 | 124103 |
| 1748536200 | 0.929 | -0.005 | -0.54 | 0.929 | 0.934 | 0.924 | 25114 |
| 1748449800 | 0.934 | -0.008 | -0.85 | 0.94 | 0.94 | 0.925 | 45628 |
| 1748363400 | 0.942 | 0.01 | 1.07 | 0.948 | 0.948 | 0.92 | 109713 |
| 1748277000 | 0.932 | 0.032 | 3.56 | 0.901 | 0.94 | 0.901 | 56910 |
| 1748017800 | 0.9 | -0.003 | -0.33 | 0.905 | 0.917 | 0.9 | 119322 |
| 1747931400 | 0.903 | 0.003 | 0.33 | 0.9 | 0.913 | 0.9 | 37531 |
| 1747845000 | 0.9 | -0.006 | -0.66 | 0.905 | 0.91 | 0.9 | 53183 |
| 1747758600 | 0.906 | 0.006 | 0.67 | 0.9 | 0.909 | 0.896 | 24725 |
| 1747672200 | 0.9 | -0.001 | -0.11 | 0.914 | 0.914 | 0.895 | 29370 |
| 1747413000 | 0.901 | -0.015 | -1.64 | 0.917 | 0.917 | 0.882 | 46448 |
| 1747326600 | 0.916 | -0.004 | -0.43 | 0.93 | 0.93 | 0.907 | 58607 |
| 1747240200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1747153800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1747067400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1746808200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1746721800 | 0.92 | 0 | 0.00 | 0.914 | 0.92 | 0.906 | 85950 |
| 1746635400 | 0.92 | 0.011 | 1.21 | 0.91 | 0.92 | 0.899 | 43888 |
| 1746549000 | 0.909 | 0.014 | 1.56 | 0.9 | 0.91 | 0.9 | 40643 |
| 1746462600 | 0.895 | -0.019 | -2.08 | 0.895 | 0.9 | 0.892 | 78800 |
| 1746203400 | 0.914 | -0.004 | -0.44 | 0.92 | 0.92 | 0.902 | 33494 |
| 1746030600 | 0.918 | 0.021 | 2.34 | 0.88 | 0.918 | 0.88 | 68984 |
| 1745944200 | 0.897 | -0.022 | -2.39 | 0.92 | 0.92 | 0.89 | 26489 |
| 1745857800 | 0.919 | 0.023 | 2.57 | 0.88 | 0.919 | 0.88 | 28610 |
| 1745598600 | 0.896 | -0.017 | -1.86 | 0.919 | 0.92 | 0.896 | 67869 |
| 1745512200 | 0.913 | 0.013 | 1.44 | 0.89 | 0.92 | 0.89 | 74649 |
| 1745425800 | 0.9 | 0.024 | 2.74 | 0.88 | 0.928 | 0.876 | 134178 |
| 1745339400 | 0.876 | -0.008 | -0.90 | 0.88 | 0.88 | 0.875 | 22041 |
| 1744907400 | 0.884 | 0.015 | 1.73 | 0.871 | 0.884 | 0.871 | 36033 |
| 1744821000 | 0.869 | -0.021 | -2.36 | 0.89 | 0.89 | 0.865 | 34719 |
| 1744734600 | 0.89 | -0.001 | -0.11 | 0.884 | 0.89 | 0.872 | 29511 |
| 1744648200 | 0.891 | 0.03 | 3.48 | 0.863 | 0.899 | 0.863 | 85772 |
| 1744389000 | 0.861 | 0.001 | 0.12 | 0.86 | 0.889 | 0.86 | 51810 |
| 1744302600 | 0.86 | 0.012 | 1.42 | 0.861 | 0.888 | 0.86 | 130469 |
| 1744216200 | 0.848 | -0.024 | -2.75 | 0.85 | 0.85 | 0.8149999 | 32102 |
| 1744129800 | 0.872 | 0.023 | 2.71 | 0.835 | 0.889 | 0.835 | 78349 |
| 1744043400 | 0.849 | -0.085 | -9.10 | 0.8 | 0.849 | 0.771 | 104811 |
| 1743787800 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1743701400 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1743615000 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1743528600 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1743442200 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1743183000 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1743096600 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1743010200 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1742923800 | 0.934 | 0.034 | 3.78 | 0.9 | 0.94 | 0.884 | 171805 |
| 1742837400 | 0.9 | -0.007 | -0.77 | 0.91 | 0.914 | 0.885 | 28875 |
| 1742578200 | 0.907 | -0.013 | -1.41 | 0.923 | 0.923 | 0.903 | 82677 |
| 1742491800 | 0.92 | -0.01 | -1.08 | 0.92 | 0.923 | 0.899 | 79791 |
| 1742405400 | 0.93 | -0.006 | -0.64 | 0.92 | 0.93 | 0.918 | 45479 |
| 1742319000 | 0.936 | 0.036 | 4.00 | 0.896 | 0.936 | 0.893 | 111435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
