We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 123.3541 | 0.01 | 0.01 | 123.4078 | 123.4078 | 123.3541 | 948 |
| 1715099400 | 123.3413 | -0.13 | -0.10 | 123.2783 | 123.5266 | 123.2724 | 648 |
| 1715013000 | 123.4709 | 0.02 | 0.02 | 123.5999 | 123.5999 | 123.4648 | 520 |
| 1714753800 | 123.4523 | 0.08 | 0.07 | 123.2781 | 123.4523 | 123.2781 | 1700 |
| 1714667400 | 123.3705 | 0.18 | 0.15 | 123.3233 | 123.4172 | 123.0994 | 1313 |
| 1714494600 | 123.1857 | 0.1 | 0.08 | 123.4058 | 123.411 | 123.1857 | 3721 |
| 1714408200 | 123.0831 | 0.02 | 0.02 | 123.1339 | 123.2145 | 123.0749 | 889 |
| 1714149000 | 123.0636 | -0.1 | -0.08 | 123.0984 | 123.0984 | 123.0636 | 335 |
| 1714062600 | 123.1635 | 0.15 | 0.12 | 123.2517 | 123.2517 | 123.1635 | 1081 |
| 1713976200 | 123.0153 | -0.1 | -0.08 | 123.0153 | 123.0153 | 123.0153 | 0 |
| 1713889800 | 123.1171 | 0.04 | 0.03 | 122.9712 | 123.1184 | 122.9712 | 485 |
| 1713803400 | 123.0802 | 0.17 | 0.14 | 123.2043 | 123.2043 | 122.9225 | 833 |
| 1713544200 | 122.9106 | -0.01 | -0.01 | 122.976 | 123.141 | 122.9106 | 991 |
| 1713457800 | 122.9229 | 0.01 | 0.01 | 122.9229 | 122.9229 | 122.9229 | 0 |
| 1713371400 | 122.9136 | 0.09 | 0.07 | 122.9136 | 122.9136 | 122.9136 | 0 |
| 1713285000 | 122.8255 | -0.14 | -0.11 | 122.8111 | 122.9004 | 122.7202 | 2129 |
| 1713198600 | 122.9608 | 0.16 | 0.13 | 122.5769 | 122.9608 | 122.5768 | 1873 |
| 1712939400 | 122.799 | -0 | -0.00 | 122.7315 | 122.799 | 122.7315 | 1149 |
| 1712853000 | 122.8023 | 0.09 | 0.08 | 122.7515 | 122.8026 | 122.6662 | 1072 |
| 1712766600 | 122.708 | -0.2 | -0.16 | 122.7824 | 122.7824 | 122.708 | 300 |
| 1712680200 | 122.9041 | 0.28 | 0.22 | 122.6188 | 122.9041 | 122.5695 | 791 |
| 1712593800 | 122.6285 | -0.07 | -0.05 | 122.5403 | 122.7 | 122.5403 | 21033 |
| 1712334600 | 122.6954 | 0.02 | 0.02 | 122.7837 | 122.7837 | 122.6954 | 1457 |
| 1712248200 | 122.6718 | 0.02 | 0.01 | 122.6715 | 122.7678 | 122.6321 | 232 |
| 1712161800 | 122.6567 | -0.05 | -0.04 | 122.6524 | 122.8154 | 122.6524 | 1372 |
| 1712075400 | 122.707 | 0.17 | 0.14 | 122.6798 | 122.707 | 122.4517 | 608 |
| 1711647000 | 122.54 | -0.02 | -0.01 | 122.6373 | 122.6373 | 122.54 | 6903 |
| 1711560600 | 122.5573 | 0.13 | 0.10 | 122.6561 | 122.6561 | 122.513 | 1098 |
| 1711474200 | 122.4316 | -0.18 | -0.14 | 122.4435 | 122.4435 | 122.4316 | 695 |
| 1711387800 | 122.6091 | 0.17 | 0.14 | 122.562 | 122.6091 | 122.45 | 40 |
| 1711128600 | 122.435 | 0.02 | 0.01 | 122.4382 | 122.4382 | 122.3644 | 1107 |
| 1711042200 | 122.4194 | 0.17 | 0.14 | 122.4194 | 122.4194 | 122.4194 | 0 |
| 1710955800 | 122.2515 | -0.02 | -0.01 | 122.3183 | 122.4454 | 122.2515 | 87 |
| 1710869400 | 122.2681 | 0.01 | 0.01 | 122.3102 | 122.5186 | 122.2358 | 1194 |
| 1710783000 | 122.2586 | 0 | 0.00 | 122.3157 | 122.3393 | 122.2195 | 1203 |
| 1710523800 | 122.2547 | 0.06 | 0.05 | 122.3576 | 122.3576 | 122.2547 | 1745 |
| 1710437400 | 122.1968 | 0.02 | 0.01 | 122.3178 | 122.3178 | 122.18 | 726 |
| 1710351000 | 122.18 | 0.05 | 0.04 | 122.18 | 122.2101 | 122.18 | 208 |
| 1710264600 | 122.1272 | 0.04 | 0.04 | 122.32 | 122.32 | 122.1272 | 608 |
| 1710178200 | 122.084 | -0.08 | -0.06 | 122.084 | 122.084 | 122.084 | 0 |
| 1709919000 | 122.1593 | 0.19 | 0.16 | 122.1291 | 122.1593 | 121.9726 | 2141 |
| 1709832600 | 121.9686 | -0.05 | -0.04 | 122.1678 | 122.1678 | 121.9686 | 186 |
| 1709746200 | 122.0167 | -0.21 | -0.17 | 122.1 | 122.1 | 121.941 | 1976 |
| 1709659800 | 122.2233 | 0.11 | 0.09 | 122.0663 | 122.2597 | 122.0663 | 2248 |
| 1709573400 | 122.1139 | 0.25 | 0.20 | 122.0664 | 122.1139 | 121.9251 | 291 |
| 1709314200 | 121.8641 | -0.06 | -0.05 | 122.0162 | 122.0162 | 121.8641 | 776 |
| 1709227800 | 121.9265 | -0.16 | -0.13 | 122.0555 | 122.1518 | 121.7589 | 2343 |
| 1709141400 | 122.0816 | 0.19 | 0.16 | 122.0858 | 122.0858 | 122.0573 | 290 |
| 1709055000 | 121.8887 | 0.01 | 0.01 | 121.9855 | 122.2 | 121.8828 | 4116 |
| 1708968600 | 121.8757 | 0.06 | 0.05 | 121.9636 | 122.0556 | 121.8757 | 1468 |
| 1708709400 | 121.8197 | 0.09 | 0.07 | 121.8197 | 121.8197 | 121.8197 | 0 |
| 1708623000 | 121.73 | 0.01 | 0.01 | 121.712 | 121.8856 | 121.6639 | 3034 |
| 1708536600 | 121.7164 | 0.18 | 0.14 | 121.7164 | 121.7164 | 121.7164 | 0 |
| 1708450200 | 121.5402 | -0.46 | -0.38 | 121.3683 | 121.75 | 121.3683 | 2474 |
| 1708363800 | 122.003 | 0 | 0.00 | 122.003 | 122.003 | 122.003 | 0 |
| 1708104600 | 122.003 | 0.16 | 0.13 | 121.7266 | 122.003 | 121.7266 | 84 |
| 1708018200 | 121.8433 | 0.34 | 0.28 | 121.6328 | 121.8433 | 121.5881 | 174 |
| 1707931800 | 121.5057 | -0.13 | -0.11 | 121.5676 | 121.5676 | 121.5057 | 356 |
| 1707845400 | 121.6371 | 0.07 | 0.06 | 121.6371 | 121.6371 | 121.6371 | 0 |
| 1707759000 | 121.5628 | 0.16 | 0.13 | 121.3803 | 121.5628 | 121.3803 | 60 |
| 1707499800 | 121.4024 | -0.01 | -0.01 | 121.4024 | 121.4024 | 121.4024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
