AEX X Bear Historical Data - AEXXB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AEX X Bear (AEXXB)
AEX X Bear (AEXXB) Historical

AEX X Bear (AEXXB)

4.26

0.034

(0.81%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	4.255	0.03	0.81	4.204	4.264	4.199	0
1714408200	4.221	0	0.02	4.218	4.222	4.146	0
1714149000	4.22	-0.13	-2.97	4.282	4.283	4.199	0
1714062600	4.349	0.04	0.88	4.324	4.408	4.279	0
1713976200	4.311	-0.02	-0.35	4.257	4.323	4.22	0
1713889800	4.3259999	-0.08	-1.88	4.335	4.365	4.317	0
1713803400	4.409	-0.06	-1.43	4.42	4.43	4.389	0
1713544200	4.473	0.05	1.20	4.482	4.492	4.439	0
1713457800	4.42	0	0.02	4.385	4.45	4.385	0
1713371400	4.4189999	0.09	2.15	4.408	4.4189999	4.307	0
1713285000	4.3259999	0.09	2.17	4.348	4.36	4.304	0
1713198600	4.234	-0	-0.05	4.243	4.258	4.171	0
1712939400	4.236	-0	-0.02	4.158	4.258	4.13	0
1712853000	4.237	0.03	0.69	4.212	4.2779999	4.168	0
1712766600	4.208	-0.05	-1.27	4.18	4.279	4.1609999	0
1712680200	4.2619999	0.04	0.90	4.231	4.279	4.188	0
1712593800	4.224	-0.04	-0.87	4.275	4.277	4.217	0
1712334600	4.261	0.04	0.83	4.307	4.322	4.258	0
1712248200	4.226	0	0.02	4.219	4.235	4.2	0
1712161800	4.225	-0.02	-0.56	4.233	4.269	4.221	0
1712075400	4.249	0.01	0.24	4.181	4.26	4.143	0
1711647000	4.239	-0.03	-0.63	4.239	4.246	4.22	0
1711560600	4.266	-0.01	-0.14	4.269	4.272	4.246	0
1711474200	4.272	-0.01	-0.26	4.291	4.303	4.249	0
1711387800	4.283	-0	-0.07	4.296	4.3179999	4.268	0
1711128600	4.2859999	-0.01	-0.19	4.313	4.343	4.279	0
1711042200	4.2939999	-0.15	-3.44	4.328	4.352	4.2859999	0
1710955800	4.447	0	0.07	4.442	4.462	4.402	0
1710869400	4.444	-0.07	-1.57	4.481	4.497	4.444	0
1710783000	4.515	-0.02	-0.38	4.5039999	4.526	4.484	0
1710523800	4.532	0.07	1.64	4.462	4.532	4.442	0
1710437400	4.459	0.02	0.41	4.408	4.486	4.406	0
1710351000	4.441	0.01	0.18	4.414	4.448	4.397	0
1710264600	4.433	-0.09	-1.99	4.481	4.506	4.426	0
1710178200	4.523	0.1	2.33	4.491	4.548	4.47	0
1709919000	4.42	0.07	1.59	4.33	4.42	4.32	0
1709832600	4.351	-0.12	-2.71	4.485	4.507	4.348	0
1709746200	4.472	-0.06	-1.35	4.5279999	4.5279999	4.463	0
1709659800	4.533	0.06	1.30	4.503	4.547	4.492	0
1709573400	4.475	-0.02	-0.49	4.469	4.492	4.447	0
1709314200	4.497	-0.06	-1.29	4.513	4.558	4.495	0
1709227800	4.556	-0.01	-0.20	4.567	4.603	4.542	0
1709141400	4.565	0.06	1.33	4.547	4.585	4.535	0
1709055000	4.505	0	0.00	4.516	4.538	4.494	0
1708968600	4.505	0.03	0.58	4.5039999	4.523	4.49	0
1708709400	4.479	0.03	0.63	4.437	4.488	4.43	0
1708623000	4.4509999	-0.13	-2.73	4.453	4.481	4.406	0
1708536600	4.5759999	0.02	0.37	4.549	4.612	4.549	0
1708450200	4.559	0.11	2.45	4.508	4.577	4.493	0
1708363800	4.45	0	0.00	4.45	4.45	4.45	0
1708104600	4.45	-0.11	-2.46	4.477	4.493	4.45	0
1708018200	4.562	-0.06	-1.21	4.55	4.599	4.531	0
1707931800	4.618	-0.01	-0.22	4.617	4.638	4.6	0
1707845400	4.628	0.13	2.89	4.624	4.674	4.534	0
1707759000	4.498	-0.03	-0.64	4.521	4.538	4.495	0
1707499800	4.527	-0.09	-1.86	4.593	4.6	4.525	0
1707413400	4.613	-0.16	-3.25	4.6849999	4.688	4.597	0
1707327000	4.768	0.01	0.27	4.755	4.777	4.745	0
1707240600	4.755	-0.08	-1.63	4.7699999	4.808	4.747	0
1707154200	4.834	-0.02	-0.39	4.837	4.866	4.821	0
1706895000	4.853	-0	-0.08	4.797	4.863	4.793	0
1706808600	4.857	-0.05	-0.92	4.91	4.92	4.825	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions