We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1945.39 | 27.16 | 1.42 | 1933.99 | 1950.23 | 1933.45 | 0 |
| 1714062600 | 1918.23 | -8.34 | -0.43 | 1922.46 | 1933.92 | 1905.62 | 0 |
| 1713976200 | 1926.57 | 2.69 | 0.14 | 1939.15 | 1946.43 | 1923.95 | 0 |
| 1713889800 | 1923.88 | 18.01 | 0.94 | 1921.64 | 1925.9 | 1915.69 | 0 |
| 1713803400 | 1905.87 | 14.09 | 0.74 | 1904.43 | 1910.04 | 1901.34 | 0 |
| 1713544200 | 1891.78 | -11.16 | -0.59 | 1890.71 | 1899.09 | 1887.71 | 0 |
| 1713457800 | 1902.94 | 0.32 | 0.02 | 1907.4 | 1908.93 | 1896.21 | 0 |
| 1713371400 | 1902.62 | -20.6 | -1.07 | 1912.23 | 1926.83 | 1902.62 | 0 |
| 1713285000 | 1923.22 | -20.45 | -1.05 | 1917.7 | 1928.25 | 1915.42 | 0 |
| 1713198600 | 1943.67 | 0.33 | 0.02 | 1943.37 | 1958.55 | 1938.98 | 0 |
| 1712939400 | 1943.34 | 0.9 | 0.05 | 1963.13 | 1967.41 | 1938.34 | 0 |
| 1712853000 | 1942.44 | -6.54 | -0.34 | 1952.28 | 1958.68 | 1933.39 | 0 |
| 1712766600 | 1948.98 | 12.42 | 0.64 | 1952.66 | 1959.67 | 1932.51 | 0 |
| 1712680200 | 1936.56 | -8.4 | -0.43 | 1942.73 | 1953.57 | 1932.67 | 0 |
| 1712593800 | 1944.96 | 9.9 | 0.51 | 1932.89 | 1946.59 | 1932.46 | 0 |
| 1712334600 | 1935.06 | -7.29 | -0.38 | 1923.73 | 1935.59 | 1920.73 | 0 |
| 1712248200 | 1942.35 | 1.34 | 0.07 | 1941.39 | 1948.01 | 1939.89 | 0 |
| 1712161800 | 1941.01 | 7.06 | 0.37 | 1935.91 | 1941.79 | 1929.67 | 0 |
| 1712075400 | 1933.95 | -0.77 | -0.04 | 1948.52 | 1958.35 | 1931.98 | 0 |
| 1711647000 | 1934.72 | 6.22 | 0.32 | 1935.46 | 1938.74 | 1933.16 | 0 |
| 1711560600 | 1928.5 | 0.99 | 0.05 | 1930.95 | 1933.18 | 1927.23 | 0 |
| 1711474200 | 1927.51 | 3.03 | 0.16 | 1922.89 | 1932.41 | 1919.99 | 0 |
| 1711387800 | 1924.48 | 2.14 | 0.11 | 1924.65 | 1927.59 | 1916.36 | 0 |
| 1711128600 | 1922.34 | 1.54 | 0.08 | 1917.09 | 1923.86 | 1910.39 | 0 |
| 1711042200 | 1920.8 | 32.53 | 1.72 | 1914.27 | 1922.42 | 1908.95 | 0 |
| 1710955800 | 1888.27 | 0.41 | 0.02 | 1886.09 | 1897.07 | 1884.3 | 0 |
| 1710869400 | 1887.86 | 14.73 | 0.79 | 1879.59 | 1887.86 | 1876.65 | 0 |
| 1710783000 | 1873.13 | 4.68 | 0.25 | 1875.51 | 1879.79 | 1870.98 | 0 |
| 1710523800 | 1868.45 | -15.16 | -0.80 | 1883.2 | 1887.27 | 1868.45 | 0 |
| 1710437400 | 1883.61 | -3.89 | -0.21 | 1895.06 | 1895.06 | 1878.3 | 0 |
| 1710351000 | 1887.5 | -1.17 | -0.06 | 1891.96 | 1896.94 | 1886.13 | 0 |
| 1710264600 | 1888.67 | 18.16 | 0.97 | 1883.2 | 1890.27 | 1874.07 | 0 |
| 1710178200 | 1870.51 | -20.95 | -1.11 | 1871.55 | 1881.84 | 1865.12 | 0 |
| 1709919000 | 1891.46 | -14.49 | -0.76 | 1909.32 | 1913.09 | 1891.46 | 0 |
| 1709832600 | 1905.95 | 25.27 | 1.34 | 1877.59 | 1906.48 | 1873.22 | 0 |
| 1709746200 | 1880.68 | 13.37 | 0.72 | 1871.23 | 1882.42 | 1870.31 | 0 |
| 1709659800 | 1867.31 | -12.26 | -0.65 | 1872.92 | 1875.81 | 1864.37 | 0 |
| 1709573400 | 1879.57 | 4.7 | 0.25 | 1882.21 | 1886.03 | 1876.05 | 0 |
| 1709314200 | 1874.87 | 13.01 | 0.70 | 1871.16 | 1875.18 | 1862.27 | 0 |
| 1709227800 | 1861.86 | -10.12 | -0.54 | 1858.28 | 1865.12 | 1852.75 | 0 |
| 1709141400 | 1871.98 | 0 | 0.00 | 1871.98 | 1871.98 | 1871.98 | 0 |
| 1709055000 | 1871.98 | 0.68 | 0.04 | 1869.34 | 1874.37 | 1865.38 | 0 |
| 1708968600 | 1871.3 | -4.32 | -0.23 | 1872.21 | 1874.1 | 1867.31 | 0 |
| 1708709400 | 1875.62 | -5.8 | -0.31 | 1884.12 | 1885.74 | 1873.67 | 0 |
| 1708623000 | 1881.42 | 26.81 | 1.45 | 1880.7 | 1890.01 | 1874.87 | 0 |
| 1708536600 | 1854.61 | -2.98 | -0.16 | 1856.57 | 1857.9 | 1847.55 | 0 |
| 1708450200 | 1857.59 | -17.2 | -0.92 | 1870.8 | 1871.58 | 1853.94 | 0 |
| 1708363800 | 1874.79 | -5.33 | -0.28 | 1870.36 | 1878.69 | 1869.72 | 0 |
| 1708104600 | 1880.12 | 22.01 | 1.18 | 1875.36 | 1880.12 | 1871.92 | 0 |
| 1708018200 | 1858.11 | 11.78 | 0.64 | 1860.3 | 1863.68 | 1850.94 | 0 |
| 1707931800 | 1846.33 | 3.21 | 0.17 | 1844.36 | 1850.06 | 1841.4 | 0 |
| 1707845400 | 1843.12 | -27.31 | -1.46 | 1844.18 | 1862.75 | 1833.42 | 0 |
| 1707759000 | 1870.43 | 7.6 | 0.41 | 1866.33 | 1870.92 | 1862.25 | 0 |
| 1707499800 | 1862.83 | 16.47 | 0.89 | 1849 | 1863.56 | 1848.91 | 0 |
| 1707413400 | 1846.36 | 28.59 | 1.57 | 1833.17 | 1849.41 | 1832.62 | 0 |
| 1707327000 | 1817.77 | -2.5 | -0.14 | 1820.39 | 1822.32 | 1816.15 | 0 |
| 1707240600 | 1820.27 | 14.84 | 0.82 | 1818.58 | 1821.72 | 1810.11 | 0 |
| 1707154200 | 1805.43 | 4.19 | 0.23 | 1805.52 | 1807.96 | 1799.58 | 0 |
| 1706895000 | 1801.24 | 0.77 | 0.04 | 1811.73 | 1812.73 | 1799.49 | 0 |
| 1706808600 | 1800.47 | 7.41 | 0.41 | 1791.54 | 1806.74 | 1790 | 0 |
| 1706722200 | 1793.06 | -5.44 | -0.30 | 1798.57 | 1802.72 | 1793.06 | 0 |
| 1706635800 | 1798.5 | 1.28 | 0.07 | 1800.17 | 1805.41 | 1795.09 | 0 |
| 1706549400 | 1797.22 | 5.12 | 0.29 | 1792.85 | 1798.69 | 1792.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
