AEX Short Historical Data - AEXSH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AEX Short (AEXSH)
AEX Short (AEXSH) Historical

AEX Short (AEXSH)

109.48

-1.64

(-1.48%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	109.482	-1.64	-1.48	110.274	110.281	109.208	0
1714062600	111.122	0.5	0.45	110.806	111.879	110.222	0
1713976200	110.624	-0.2	-0.18	109.938	110.779	109.466	0
1713889800	110.819	-1.05	-0.93	110.926	111.306	110.695	0
1713803400	111.864	-0.78	-0.69	111.999	112.132	111.612	0
1713544200	112.644	0.67	0.59	112.761	112.893	112.218	0
1713457800	111.978	0.02	0.02	111.528	112.357	111.528	0
1713371400	111.955	1.2	1.09	111.81	111.955	110.525	0
1713285000	110.751	1.19	1.08	111.038	111.199	110.468	0
1713198600	109.563	-0.01	-0.01	109.679	109.868	108.748	0
1712939400	109.571	-0.01	-0.01	108.566	109.86	108.197	0
1712853000	109.577	0.38	0.35	109.254	110.102	108.676	0
1712766600	109.199	-0.68	-0.62	108.838	110.113	108.589	0
1712680200	109.879	0.5	0.45	109.482	110.107	108.924	0
1712593800	109.382	-0.46	-0.42	110.042	110.065	109.3	0
1712334600	109.841	0.46	0.42	110.434	110.63	109.806	0
1712248200	109.38	0.01	0.01	109.292	109.499	109.052	0
1712161800	109.371	-0.31	-0.28	109.469	109.937	109.313	0
1712075400	109.676	0.16	0.15	108.792	109.81	108.296	0
1711647000	109.514	-0.34	-0.31	109.506	109.606	109.269	0
1711560600	109.858	-0.06	-0.06	109.888	109.926	109.595	0
1711474200	109.921	-0.13	-0.12	110.175	110.327	109.624	0
1711387800	110.055	-0.03	-0.03	110.224	110.516	109.866	0
1711128600	110.087	-0.09	-0.08	110.422	110.81	109.993	0
1711042200	110.179	-1.92	-1.71	110.61	110.912	110.076	0
1710955800	112.094	0.04	0.04	112.039	112.287	111.537	0
1710869400	112.05	-0.89	-0.79	112.522	112.714	112.05	0
1710783000	112.944	-0.19	-0.17	112.801	113.072	112.55	0
1710523800	113.135	0.93	0.83	112.248	113.135	112.003	0
1710437400	112.201	0.23	0.21	111.565	112.541	111.544	0
1710351000	111.971	0.11	0.10	111.634	112.067	111.418	0
1710264600	111.864	-1.12	-0.99	112.468	112.781	111.774	0
1710178200	112.987	1.32	1.18	112.582	113.295	112.316	0
1709919000	111.668	0.89	0.80	110.519	111.668	110.388	0
1709832600	110.78	-1.51	-1.35	112.465	112.745	110.747	0
1709746200	112.291	-0.75	-0.67	112.991	112.991	112.181	0
1709659800	113.045	0.73	0.65	112.667	113.223	112.538	0
1709573400	112.316	-0.25	-0.22	112.237	112.527	111.959	0
1709314200	112.567	-0.73	-0.65	112.768	113.333	112.551	0
1709227800	113.299	0.65	0.57	113.432	113.881	113.121	0
1709141400	112.654	0	0.00	112.654	112.654	112.654	0
1709055000	112.654	0.01	0.01	112.786	113.063	112.513	0
1708968600	112.644	0.35	0.31	112.624	112.869	112.451	0
1708709400	112.296	0.35	0.32	111.766	112.406	111.688	0
1708623000	111.942	-1.55	-1.36	111.963	112.315	111.385	0
1708536600	113.487	0.22	0.20	113.146	113.926	113.146	0
1708450200	113.264	1.02	0.91	112.633	113.49	112.439	0
1708363800	112.247	0.37	0.33	112.536	112.579	112.008	0
1708104600	111.881	-1.38	-1.22	112.209	112.41	111.881	0
1708018200	113.263	-0.69	-0.60	113.109	113.713	112.872	0
1707931800	113.948	-0.12	-0.10	113.938	114.191	113.717	0
1707845400	114.065	1.64	1.46	114.011	114.641	112.892	0
1707759000	112.429	-0.34	-0.30	112.717	112.93	112.393	0
1707499800	112.77	-1.06	-0.93	113.583	113.677	112.745	0
1707413400	113.828	-1.87	-1.62	114.706	114.732	113.637	0
1707327000	115.702	0.16	0.14	115.55	115.812	115.427	0
1707240600	115.544	-0.94	-0.80	115.715	116.178	115.445	0
1707154200	116.479	-0.22	-0.18	116.516	116.863	116.325	0
1706895000	116.694	-0.04	-0.03	116.024	116.812	115.972	0
1706808600	116.732	-0.53	-0.45	117.371	117.485	116.356	0
1706722200	117.263	0.37	0.32	117.042	117.264	116.631	0
1706635800	116.893	-0.08	-0.07	116.786	117.113	116.447	0
1706549400	116.972	-0.24	-0.20	117.13	117.243	116.822	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions