We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3396.44 | 50.09 | 1.50 | 3372.58 | 3404.69 | 3372.35 | 0 |
| 1714062600 | 3346.35 | -14.41 | -0.43 | 3355.96 | 3373.68 | 3323.54 | 0 |
| 1713976200 | 3360.76 | 6.61 | 0.20 | 3381.55 | 3395.69 | 3356.01 | 0 |
| 1713889800 | 3354.15 | 31.73 | 0.96 | 3351 | 3357.92 | 3339.71 | 0 |
| 1713803400 | 3322.42 | 24.93 | 0.76 | 3318.48 | 3329.81 | 3314.69 | 0 |
| 1713544200 | 3297.4899 | -19.04 | -0.57 | 3294.03 | 3310.09 | 3290.15 | 0 |
| 1713457800 | 3316.53 | 0.03 | 0.00 | 3329.85 | 3329.85 | 3305.3 | 0 |
| 1713371400 | 3316.5 | -35.72 | -1.07 | 3320.89 | 3359.53 | 3316.5 | 0 |
| 1713285000 | 3352.2199 | -36.02 | -1.06 | 3343.36 | 3360.97 | 3338.37 | 0 |
| 1713198600 | 3388.24 | 2.39 | 0.07 | 3384.67 | 3413.19 | 3378.83 | 0 |
| 1712939400 | 3385.85 | 0.89 | 0.03 | 3416.89 | 3428.25 | 3377 | 0 |
| 1712853000 | 3384.96 | -11.04 | -0.33 | 3394.98 | 3412.99 | 3368.58 | 0 |
| 1712766600 | 3396 | 21.6 | 0.64 | 3407.07 | 3414.71 | 3367.95 | 0 |
| 1712680200 | 3374.4 | -14.66 | -0.43 | 3386.71 | 3404.18 | 3367.35 | 0 |
| 1712593800 | 3389.06 | 16.22 | 0.48 | 3368.81 | 3391.59 | 3368.03 | 0 |
| 1712334600 | 3372.84 | -13.56 | -0.40 | 3354.46 | 3373.83 | 3348.46 | 0 |
| 1712248200 | 3386.4 | 0.46 | 0.01 | 3389.11 | 3396.55 | 3382.75 | 0 |
| 1712161800 | 3385.94 | 10.08 | 0.30 | 3382.96 | 3387.7 | 3368.43 | 0 |
| 1712075400 | 3375.86 | -1.41 | -0.04 | 3403.13 | 3418.45 | 3371.68 | 0 |
| 1711647000 | 3377.27 | 11.23 | 0.33 | 3377.53 | 3384.71 | 3374.47 | 0 |
| 1711560600 | 3366.04 | 2.66 | 0.08 | 3365.11 | 3374.11 | 3363.95 | 0 |
| 1711474200 | 3363.38 | 4.8 | 0.14 | 3355.65 | 3372.44 | 3350.9 | 0 |
| 1711387800 | 3358.58 | 3.09 | 0.09 | 3353.44 | 3364.35 | 3344.55 | 0 |
| 1711128600 | 3355.49 | 3.51 | 0.10 | 3345.28 | 3358.36 | 3333.4899 | 0 |
| 1711042200 | 3351.98 | 56.99 | 1.73 | 3339.32 | 3355.03 | 3330.5 | 0 |
| 1710955800 | 3294.9899 | -0.59 | -0.02 | 3296.61 | 3311.37 | 3289.32 | 0 |
| 1710869400 | 3295.58 | 26.56 | 0.81 | 3281.94 | 3295.58 | 3276.38 | 0 |
| 1710783000 | 3269.02 | 7.56 | 0.23 | 3273.14 | 3280.4699 | 3265.33 | 0 |
| 1710523800 | 3261.46 | -26.66 | -0.81 | 3287.44 | 3294.61 | 3261.46 | 0 |
| 1710437400 | 3288.12 | -6.06 | -0.18 | 3306.82 | 3307.53 | 3278.12 | 0 |
| 1710351000 | 3294.18 | -2.47 | -0.07 | 3304.12 | 3310.53 | 3291.55 | 0 |
| 1710264600 | 3296.65 | 33.14 | 1.02 | 3279.21 | 3299.29 | 3270.09 | 0 |
| 1710178200 | 3263.51 | -36.9 | -1.12 | 3275.4899 | 3283.36 | 3254.2199 | 0 |
| 1709919000 | 3300.41 | -25.97 | -0.78 | 3334.91 | 3338.85 | 3300.41 | 0 |
| 1709832600 | 3326.38 | 44.88 | 1.37 | 3277.13 | 3327.31 | 3268.94 | 0 |
| 1709746200 | 3281.5 | 22.42 | 0.69 | 3261.34 | 3284.69 | 3261.34 | 0 |
| 1709659800 | 3259.08 | -20.62 | -0.63 | 3270.14 | 3273.9 | 3253.9 | 0 |
| 1709573400 | 3279.7 | 9.37 | 0.29 | 3281.9899 | 3290.03 | 3273.68 | 0 |
| 1709314200 | 3270.33 | 21.66 | 0.67 | 3264.57 | 3270.81 | 3248.41 | 0 |
| 1709227800 | 3248.67 | 3.78 | 0.12 | 3244.85 | 3253.78 | 3232 | 0 |
| 1709141400 | 3244.89 | -21.13 | -0.65 | 3251.34 | 3255.84 | 3237.71 | 0 |
| 1709055000 | 3266.02 | 0.4 | 0.01 | 3262.19 | 3270.11 | 3254.18 | 0 |
| 1708968600 | 3265.62 | -8.05 | -0.25 | 3266.19 | 3271.26 | 3259.07 | 0 |
| 1708709400 | 3273.67 | -9.7 | -0.30 | 3289.23 | 3291.44 | 3270.46 | 0 |
| 1708623000 | 3283.37 | 44.78 | 1.38 | 3282.77 | 3299.14 | 3272.73 | 0 |
| 1708536600 | 3238.59 | -5.72 | -0.18 | 3248.37 | 3248.37 | 3226.04 | 0 |
| 1708450200 | 3244.31 | -37.6 | -1.15 | 3262.7 | 3268.38 | 3237.8 | 0 |
| 1708363800 | 3281.91 | 0 | 0.00 | 3281.91 | 3281.91 | 3281.91 | 0 |
| 1708104600 | 3281.91 | 40.23 | 1.24 | 3272.54 | 3281.91 | 3266.83 | 0 |
| 1708018200 | 3241.68 | 20.06 | 0.62 | 3246.04 | 3252.65 | 3228.9899 | 0 |
| 1707931800 | 3221.62 | 3.98 | 0.12 | 3221.91 | 3228.15 | 3214.77 | 0 |
| 1707845400 | 3217.64 | -46.8 | -1.43 | 3219.2 | 3251.28 | 3200.84 | 0 |
| 1707759000 | 3264.44 | 11.89 | 0.37 | 3256.15 | 3265.41 | 3250.02 | 0 |
| 1707499800 | 3252.55 | 30.62 | 0.95 | 3229.54 | 3253.2399 | 3226.76 | 0 |
| 1707413400 | 3221.93 | 52.01 | 1.64 | 3197.88 | 3227.2199 | 3197.18 | 0 |
| 1707327000 | 3169.92 | -3.67 | -0.12 | 3174.1 | 3177.48 | 3166.89 | 0 |
| 1707240600 | 3173.59 | 25.95 | 0.82 | 3168.95 | 3176.25 | 3156.46 | 0 |
| 1707154200 | 3147.64 | 7.76 | 0.25 | 3146.64 | 3151.73 | 3137.3 | 0 |
| 1706895000 | 3139.88 | 1.69 | 0.05 | 3157.88 | 3159.13 | 3136.67 | 0 |
| 1706808600 | 3138.19 | 14.81 | 0.47 | 3121.16 | 3148.2199 | 3118.1 | 0 |
| 1706722200 | 3123.38 | -9.27 | -0.30 | 3129.31 | 3140.34 | 3123.31 | 0 |
| 1706635800 | 3132.65 | 2.78 | 0.09 | 3135.51 | 3144.57 | 3126.81 | 0 |
| 1706549400 | 3129.87 | 8.28 | 0.27 | 3125.65 | 3133.94 | 3122.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
