We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1058.05 | 13.88 | 1.33 | 1051.84 | 1060.68 | 1051.55 | 0 |
| 1714062600 | 1044.17 | -4.76 | -0.45 | 1046.47 | 1052.71 | 1037.31 | 0 |
| 1713976200 | 1048.93 | -1.27 | -0.12 | 1055.79 | 1059.76 | 1047.49 | 0 |
| 1713889800 | 1050.2 | 9.82 | 0.94 | 1048.97 | 1051.3 | 1045.72 | 0 |
| 1713803400 | 1040.38 | 7.69 | 0.74 | 1039.6 | 1042.66 | 1037.9 | 0 |
| 1713544200 | 1032.69 | -6.51 | -0.63 | 1032.1 | 1036.68 | 1030.46 | 0 |
| 1713457800 | 1039.2 | 0.16 | 0.02 | 1041.64 | 1042.47 | 1035.53 | 0 |
| 1713371400 | 1039.04 | -11.26 | -1.07 | 1044.29 | 1052.26 | 1039.04 | 0 |
| 1713285000 | 1050.3 | -11.27 | -1.06 | 1047.28 | 1053.04 | 1046.03 | 0 |
| 1713198600 | 1061.57 | 0.16 | 0.02 | 1061.41 | 1069.7 | 1059.01 | 0 |
| 1712939400 | 1061.41 | -0.2 | -0.02 | 1072.23 | 1074.57 | 1058.68 | 0 |
| 1712853000 | 1061.6099 | -3.58 | -0.34 | 1066.99 | 1070.49 | 1056.67 | 0 |
| 1712766600 | 1065.19 | 6.79 | 0.64 | 1067.2 | 1071.03 | 1056.19 | 0 |
| 1712680200 | 1058.4 | -4.59 | -0.43 | 1061.77 | 1067.7 | 1056.27 | 0 |
| 1712593800 | 1062.99 | 5.41 | 0.51 | 1056.39 | 1063.88 | 1056.16 | 0 |
| 1712334600 | 1057.58 | -3.98 | -0.37 | 1051.39 | 1057.8699 | 1049.74 | 0 |
| 1712248200 | 1061.56 | 0.73 | 0.07 | 1061.04 | 1064.66 | 1060.22 | 0 |
| 1712161800 | 1060.83 | 3.86 | 0.37 | 1058.04 | 1061.26 | 1054.63 | 0 |
| 1712075400 | 1056.97 | -0.42 | -0.04 | 1064.93 | 1070.31 | 1055.89 | 0 |
| 1711647000 | 1057.39 | 3.13 | 0.30 | 1057.8 | 1059.59 | 1056.54 | 0 |
| 1711560600 | 1054.26 | 0.54 | 0.05 | 1055.6 | 1056.82 | 1053.57 | 0 |
| 1711474200 | 1053.72 | 1.66 | 0.16 | 1051.19 | 1056.4 | 1049.6099 | 0 |
| 1711387800 | 1052.06 | 1.16 | 0.11 | 1052.16 | 1053.76 | 1047.6199 | 0 |
| 1711128600 | 1050.9 | 0.84 | 0.08 | 1048.03 | 1051.72 | 1044.3599 | 0 |
| 1711042200 | 1050.06 | 17.79 | 1.72 | 1046.48 | 1050.94 | 1043.57 | 0 |
| 1710955800 | 1032.27 | 0.23 | 0.02 | 1031.08 | 1037.08 | 1030.1 | 0 |
| 1710869400 | 1032.04 | 8.05 | 0.79 | 1027.52 | 1032.04 | 1025.92 | 0 |
| 1710783000 | 1023.99 | 2.55 | 0.25 | 1025.29 | 1027.63 | 1022.82 | 0 |
| 1710523800 | 1021.44 | -8.28 | -0.80 | 1029.5 | 1031.72 | 1021.44 | 0 |
| 1710437400 | 1029.72 | -2.13 | -0.21 | 1035.98 | 1035.98 | 1026.82 | 0 |
| 1710351000 | 1031.85 | -0.64 | -0.06 | 1034.29 | 1037.01 | 1031.1 | 0 |
| 1710264600 | 1032.49 | 9.93 | 0.97 | 1029.49 | 1033.3599 | 1024.51 | 0 |
| 1710178200 | 1022.56 | -11.45 | -1.11 | 1023.13 | 1028.75 | 1019.61 | 0 |
| 1709919000 | 1034.01 | -7.93 | -0.76 | 1043.78 | 1045.84 | 1034.01 | 0 |
| 1709832600 | 1041.94 | 13.82 | 1.34 | 1026.43 | 1042.23 | 1024.04 | 0 |
| 1709746200 | 1028.1199 | 7.31 | 0.72 | 1022.95 | 1029.07 | 1022.45 | 0 |
| 1709659800 | 1020.81 | -6.7 | -0.65 | 1023.88 | 1025.46 | 1019.21 | 0 |
| 1709573400 | 1027.51 | 2.56 | 0.25 | 1028.96 | 1031.05 | 1025.59 | 0 |
| 1709314200 | 1024.95 | 7.12 | 0.70 | 1022.92 | 1025.1099 | 1018.06 | 0 |
| 1709227800 | 1017.83 | 1.32 | 0.13 | 1015.88 | 1019.61 | 1012.85 | 0 |
| 1709141400 | 1016.51 | -6.85 | -0.67 | 1019.93 | 1020.36 | 1014.2 | 0 |
| 1709055000 | 1023.36 | 0.35 | 0.03 | 1021.92 | 1024.67 | 1019.75 | 0 |
| 1708968600 | 1023.01 | -2.36 | -0.23 | 1023.51 | 1024.54 | 1020.83 | 0 |
| 1708709400 | 1025.3699 | -3.18 | -0.31 | 1030.02 | 1030.91 | 1024.31 | 0 |
| 1708623000 | 1028.55 | 13.53 | 1.33 | 1028.15 | 1033.25 | 1024.96 | 0 |
| 1708536600 | 1015.02 | -1.62 | -0.16 | 1016.09 | 1016.81 | 1011.15 | 0 |
| 1708450200 | 1016.64 | -12.33 | -1.20 | 1023.87 | 1024.3 | 1014.64 | 0 |
| 1708363800 | 1028.97 | 0 | 0.00 | 1028.97 | 1028.97 | 1028.97 | 0 |
| 1708104600 | 1028.97 | 12.04 | 1.18 | 1026.3699 | 1028.97 | 1024.49 | 0 |
| 1708018200 | 1016.93 | 4.85 | 0.48 | 1018.13 | 1019.98 | 1013 | 0 |
| 1707931800 | 1012.08 | 1.76 | 0.17 | 1011 | 1014.13 | 1009.38 | 0 |
| 1707845400 | 1010.32 | -14.97 | -1.46 | 1010.9 | 1021.08 | 1005.01 | 0 |
| 1707759000 | 1025.29 | 4.16 | 0.41 | 1023.05 | 1025.56 | 1020.81 | 0 |
| 1707499800 | 1021.13 | 9.03 | 0.89 | 1013.55 | 1021.53 | 1013.5 | 0 |
| 1707413400 | 1012.1 | 15.67 | 1.57 | 1004.87 | 1013.77 | 1004.57 | 0 |
| 1707327000 | 996.43 | -1.37 | -0.14 | 997.86 | 998.92 | 995.54 | 0 |
| 1707240600 | 997.8 | 8.14 | 0.82 | 996.87 | 998.59 | 992.23 | 0 |
| 1707154200 | 989.66 | 1.96 | 0.20 | 989.71 | 991.05 | 986.45 | 0 |
| 1706895000 | 987.7 | 0.43 | 0.04 | 993.45 | 994 | 986.73 | 0 |
| 1706808600 | 987.27 | 4.06 | 0.41 | 982.38 | 990.71 | 981.53 | 0 |
| 1706722200 | 983.21 | -2.98 | -0.30 | 986.23 | 988.51 | 983.21 | 0 |
| 1706635800 | 986.19 | 0.7 | 0.07 | 987.11 | 989.98 | 984.33 | 0 |
| 1706549400 | 985.49 | 2.81 | 0.29 | 983.09 | 986.3 | 983.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
